1. Share Prices

  2. Future PLC (FUTR)

595.50p-13.00 (-2.14%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Future PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025607.50p613.50p598.91p608.50p593,694
Nov 4, 2025603.00p609.50p596.75p605.00p531,762
Nov 3, 2025638.00p638.00p605.50p608.50p403,560
Oct 31, 2025610.50p627.00p610.50p613.50p639,113
Oct 30, 2025625.50p645.50p615.00p620.00p586,602
Oct 29, 2025625.50p656.10p625.50p640.00p343,569
Oct 28, 2025679.00p679.00p633.00p645.00p661,656
Oct 27, 2025633.50p659.88p633.50p647.00p396,402
Oct 24, 2025641.50p650.50p633.50p649.00p704,386
Oct 23, 2025630.50p646.00p630.00p637.50p1,314,991
Oct 22, 2025622.00p636.00p621.50p632.50p458,005
Oct 21, 2025601.50p629.50p601.50p623.00p401,807
Oct 20, 2025601.50p620.50p601.50p612.00p403,216
Oct 17, 2025620.50p620.50p603.00p612.50p518,195
Oct 16, 2025641.50p641.50p610.50p622.50p979,575
Oct 15, 2025623.00p635.50p614.50p615.00p798,203
Oct 14, 2025631.50p654.50p623.00p627.50p676,974
Oct 13, 2025641.50p656.00p628.50p655.50p717,697
Oct 10, 2025645.00p646.00p625.89p628.00p1,280,811
Oct 9, 2025639.50p649.00p638.00p643.00p909,317
Oct 8, 2025650.00p652.50p641.00p642.50p474,282
Oct 7, 2025659.50p659.50p646.50p648.50p341,479
Oct 6, 2025670.00p670.00p648.50p658.00p739,440
Oct 3, 2025655.00p694.00p655.00p660.50p644,644
Oct 2, 2025663.00p680.50p659.00p670.50p617,526
Oct 1, 2025649.50p674.50p649.00p659.50p1,049,036
Sep 30, 2025681.00p681.00p636.00p655.00p1,114,293
Sep 29, 2025658.50p661.00p638.41p650.00p909,881
Sep 26, 2025694.50p694.50p647.00p649.00p735,759
Sep 25, 2025680.00p701.50p655.50p662.50p1,067,291
Sep 24, 2025720.00p720.00p671.50p675.00p1,053,399
Sep 23, 2025705.00p715.50p692.00p692.00p417,470
Sep 22, 2025728.00p728.00p685.00p701.00p857,645
Sep 19, 2025714.00p739.00p693.00p694.00p1,126,129
Sep 18, 2025722.00p736.00p715.00p730.50p503,839
Sep 17, 2025708.00p720.00p708.00p715.00p350,581
Sep 16, 2025708.00p720.00p706.50p706.50p429,583
Sep 15, 2025708.00p727.50p708.00p714.50p333,902
Sep 12, 2025750.00p750.00p717.50p717.50p376,372
Sep 11, 2025714.00p732.00p713.35p725.50p285,893
Sep 10, 2025770.50p770.50p709.50p714.50p620,626
Sep 9, 2025764.50p764.50p726.00p735.50p431,491
Sep 8, 2025740.50p772.00p726.50p735.50p665,696
Sep 5, 2025758.00p776.00p751.00p764.00p528,833
Sep 4, 2025754.50p754.50p729.50p746.00p565,631
Sep 3, 2025710.50p735.00p710.50p728.00p460,279
Sep 2, 2025750.00p750.00p711.50p721.00p691,653
Sep 1, 2025733.50p744.00p722.66p744.00p594,652
Aug 29, 2025740.50p754.00p725.50p725.50p551,942
Aug 28, 2025750.00p779.00p748.50p750.50p330,586
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54