1. Share Prices

  2. Futura Medical PLC (FUM)

2.34p-0.04 (-1.81%)06 Nov 2025, 09:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Futura Medical PLC Trades

DateTimePriceQuantityValue
Nov 6, 202509:42:342.34p16,945£396.00
Nov 6, 202509:20:512.11p4£0.08
Nov 6, 202509:19:142.38p533£12.69
Nov 6, 202509:15:142.38p31,302£744.99
Nov 6, 202508:51:502.40p2,000£48.00
Nov 6, 202508:06:112.26p99£2.24
Nov 6, 202508:06:112.26p294£6.64
Nov 6, 202508:06:112.26p75£1.70
Nov 6, 202508:06:112.40p238£5.71
Nov 6, 202508:06:112.26p5,074£114.67
Nov 6, 202508:06:112.40p625£15.00
Nov 6, 202508:06:112.40p250£6.00
Nov 6, 202508:06:112.26p199£4.50
Nov 6, 202508:06:042.33p12,338£287.48
Nov 6, 202508:05:332.25p4,401£99.02
Nov 5, 202516:39:452.41p1,500,000£36,150.00
Nov 5, 202516:09:022.47p50,000£1,237.45
Nov 5, 202516:06:202.50p16£0.40
Nov 5, 202515:50:422.50p1,197£29.93
Nov 5, 202515:36:582.36p10,000£236.48
Nov 5, 202515:22:032.40p800£19.20
Nov 5, 202515:12:442.26p38£0.86
Nov 5, 202515:11:322.30p34£0.78
Nov 5, 202515:06:432.37p7,000£165.66
Nov 5, 202515:06:272.50p40,000£1,000.00
Nov 5, 202515:00:072.30p4,130£94.99
Nov 5, 202514:59:052.42p2,249£54.54
Nov 5, 202514:52:532.50p149,388£3,734.70
Nov 5, 202514:45:302.50p612£15.30
Nov 5, 202514:14:032.37p20,845£494.03
Nov 5, 202514:06:422.45p4,239£103.86
Nov 5, 202514:06:332.45p40,761£998.64
Nov 5, 202514:05:352.37p20,845£494.03
Nov 5, 202514:04:542.40p30,000£720.00
Nov 5, 202514:04:442.40p150,000£3,600.00
Nov 5, 202514:04:252.40p50,000£1,200.00
Nov 5, 202513:27:162.38p5,000£119.00
Nov 5, 202513:09:022.40p25,000£600.00
Nov 5, 202513:08:572.30p25,000£575.00
Nov 5, 202513:02:382.44p30,000£732.00
Nov 5, 202513:02:382.43p29,930£727.30
Nov 5, 202513:02:142.44p5,655£137.98
Nov 5, 202513:02:142.25p4,000£90.00
Nov 5, 202513:02:142.40p50,000£1,200.00
Nov 5, 202513:02:142.39p94,309£2,253.99
Nov 5, 202513:00:502.37p10,000£237.00
Nov 5, 202512:46:392.37p1,250£29.63
Nov 5, 202512:39:182.33p2,242£52.24
Nov 5, 202512:27:572.37p25,000£592.50
Nov 5, 202512:18:392.37p6,118£145.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.4014.45
Imi PLC2,564.536.77
Watches Of Switzerland Group PLC416.606.82
Tate & Lyle PLC402.086.37
Rs Group PLC585.005.88
Bt Group PLC186.503.64

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,578.00-10.90
Smith & Nephew PLC1,250.00-10.30
Ashmore Group PLC170.30-9.12
Metlen Energy & Metals PLC42.90-7.04
Tbc Bank Group PLC4,060.10-5.47
Diageo PLC1,716.00-4.53