1. Share Prices

  2. Futura Medical PLC (FUM)

9.00p+0.05 (+0.56%)12 Sep 2025, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Futura Medical PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:10:498.74p4,500£393.37
Sep 12, 202515:53:449.32p107£9.97
Sep 12, 202515:12:329.38p242£22.70
Sep 12, 202515:12:179.38p368£34.52
Sep 12, 202515:12:179.38p6,704£628.84
Sep 12, 202515:12:178.62p15,020£1,294.72
Sep 12, 202514:39:529.38p10£0.94
Sep 12, 202514:39:529.38p200£18.76
Sep 12, 202514:39:529.38p43£4.03
Sep 12, 202514:39:529.38p4,000£375.20
Sep 12, 202514:39:528.60p350£30.10
Sep 12, 202514:24:329.32p1,000£93.20
Sep 12, 202512:49:298.77p70,736£6,201.92
Sep 12, 202511:55:418.74p883£77.19
Sep 12, 202511:42:229.32p5,364£499.92
Sep 12, 202511:41:279.32p150£13.98
Sep 12, 202511:24:369.38p2,659£249.41
Sep 12, 202510:44:099.32p10,000£932.15
Sep 12, 202510:16:508.62p160£13.79
Sep 12, 202510:00:259.68p61£5.90
Sep 12, 202509:52:099.60p7,214£692.39
Sep 12, 202509:51:119.63p1£0.10
Sep 12, 202509:38:518.62p166£14.31
Sep 12, 202509:38:519.68p981£94.96
Sep 12, 202509:27:318.79p1,000£87.90
Sep 12, 202508:46:329.60p5,180£497.23
Sep 12, 202508:39:498.65p75,172£6,500.50
Sep 12, 202508:37:498.82p50,000£4,412.50
Sep 12, 202508:30:089.63p10,319£993.30
Sep 12, 202508:03:1010.00p1,000£100.00
Sep 12, 202508:03:1010.00p1,000£100.00
Sep 12, 202508:03:1010.00p513£51.30
Sep 12, 202508:05:1010.00p400£40.00
Sep 11, 202515:43:149.34p17,500£1,633.98
Sep 11, 202515:05:069.40p119£11.19
Sep 11, 202515:05:069.40p42£3.95
Sep 11, 202515:05:068.82p89,997£7,937.74
Sep 11, 202515:05:008.95p69,648£6,231.82
Sep 11, 202513:18:439.14p3,993£365.12
Sep 11, 202513:18:218.95p43,663£3,906.79
Sep 11, 202512:51:578.54p544£46.43
Sep 11, 202512:18:399.16p10,000£915.85
Sep 11, 202512:17:219.40p50,000£4,700.00
Sep 11, 202512:17:179.42p10,500£989.10
Sep 11, 202511:37:209.42p16,051£1,512.00
Sep 11, 202510:54:279.55p3,300£315.25
Sep 11, 202510:11:529.54p9,176£875.48
Sep 11, 202510:08:019.48p15,000£1,421.40
Sep 11, 202510:07:349.88p50,000£4,940.65
Sep 11, 202510:02:339.53p100,000£9,527.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day. Today's data available from 8:15am.