1. Share Prices

  2. Futura Medical PLC (FUM)

2.23p-0.10 (5.19%)07 Nov 2025, 14:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Futura Medical PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 20252.30p2.40p2.13p2.23p534,624
Nov 6, 20252.25p2.40p2.09p2.33p1,030,785
Nov 5, 20252.57p2.60p2.25p2.38p4,541,294
Nov 4, 20252.70p2.80p2.57p2.60p437,627
Nov 3, 20252.75p2.75p2.56p2.60p1,306,443
Oct 31, 20252.65p2.70p2.57p2.66p284,644
Oct 30, 20252.70p2.80p2.56p2.60p724,679
Oct 29, 20253.09p3.09p2.70p2.88p1,843,577
Oct 28, 20252.72p3.09p2.70p2.90p2,019,470
Oct 27, 20253.00p3.08p2.55p2.72p702,110
Oct 24, 20253.08p3.20p2.55p2.85p1,167,123
Oct 23, 20252.90p3.20p2.60p2.96p799,758
Oct 22, 20252.90p3.09p2.50p2.98p2,739,133
Oct 21, 20253.00p3.21p2.48p2.69p3,875,541
Oct 20, 20251.97p2.79p1.76p2.50p3,523,210
Oct 17, 20252.40p2.50p1.80p2.18p1,793,599
Oct 16, 20251.85p2.41p1.71p2.41p3,595,318
Oct 15, 20252.00p2.00p1.50p1.85p2,476,966
Oct 14, 20251.90p2.50p1.71p2.01p5,810,299
Oct 13, 20252.70p2.70p1.70p2.00p6,195,156
Oct 10, 20253.00p3.00p2.11p2.35p3,872,390
Oct 9, 20252.40p2.50p2.10p2.30p2,151,251
Oct 8, 20252.44p3.00p2.16p2.36p3,850,683
Oct 7, 20253.11p3.35p1.63p2.35p16,926,581
Oct 6, 20253.38p3.38p3.11p3.23p1,617,331
Oct 3, 20253.28p3.84p3.10p3.30p973,765
Oct 2, 20253.70p3.80p3.43p3.52p1,557,872
Oct 1, 20253.80p3.80p3.42p3.70p453,335
Sep 30, 20253.80p4.00p3.01p3.80p2,339,807
Sep 29, 20253.90p4.00p3.50p3.85p3,682,896
Sep 26, 20253.98p4.49p3.29p3.29p2,983,896
Sep 25, 20254.00p4.33p3.50p3.87p2,324,965
Sep 24, 20254.40p4.50p3.51p3.90p7,133,514
Sep 23, 20256.00p6.00p3.86p4.11p5,368,406
Sep 22, 20256.00p6.00p4.14p4.95p4,380,752
Sep 19, 20254.05p6.00p4.05p5.25p14,076,209
Sep 18, 20259.00p9.00p8.66p8.83p121,604
Sep 17, 20258.50p8.98p8.24p8.73p703,626
Sep 16, 20258.60p9.98p8.50p8.61p80,036
Sep 15, 20259.00p9.54p8.66p8.84p370,395
Sep 12, 202510.00p10.00p8.60p9.00p275,508
Sep 11, 20259.42p9.98p8.54p8.95p632,948
Sep 10, 202510.00p10.45p9.40p9.97p659,773
Sep 9, 202510.20p10.45p9.32p9.36p47,848
Sep 8, 20259.60p10.45p9.60p10.03p154,582
Sep 5, 20259.96p9.98p9.22p9.55p128,444
Sep 4, 20259.12p9.98p9.12p9.80p262,639
Sep 3, 20259.02p9.98p9.02p9.39p246,878
Sep 2, 202510.00p10.00p8.66p9.26p196,580
Sep 1, 20259.00p10.25p8.60p9.00p188,128
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Oxford Nanopore Technologies PLC140.004.87
Jtc PLC1,358.004.62
Wpp PLC279.103.79
Anglo-Eastern Plantations PLC1,310.003.43
Intercontinental Hotels Group PLC9,738.001.95
Risers/fallers data from previous trading day.