1. Share Prices

  2. Fisher (James) & Sons PLC (FSJ)

397.90p-2.10 (-0.53%)05 Nov 2025, 14:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fisher (James) & Sons PLC Trades

DateTimePriceQuantityValue
Nov 5, 202514:08:02397.90p1,200£4,774.80
Nov 5, 202514:00:19397.84p3,000£11,935.20
Nov 5, 202513:08:45400.00p175£700.00
Nov 5, 202513:03:46400.00p321£1,284.00
Nov 5, 202511:04:47398.74p148£590.14
Nov 5, 202510:11:27399.47p904£3,611.21
Nov 5, 202510:08:30399.47p2,000£7,989.40
Nov 5, 202509:50:24399.47p179£715.05
Nov 5, 202509:47:56398.00p20£79.60
Nov 5, 202509:30:51405.00p1£4.05
Nov 5, 202509:30:51405.00p2£8.10
Nov 5, 202509:30:51405.00p1£4.05
Nov 5, 202508:45:42399.47p14£55.93
Nov 5, 202508:16:42399.47p501£2,001.34
Nov 5, 202508:16:06399.47p501£2,001.34
Nov 5, 202508:08:25402.96p370£1,490.94
Nov 5, 202508:00:24408.00p0£0.00
Nov 5, 202508:00:24408.00p0£0.00
Nov 5, 202508:00:24408.00p0£0.00
Nov 5, 202508:00:24408.00p0£0.00
Nov 5, 202508:00:24408.00p0£0.00
Nov 4, 202516:35:07400.00p2,174£8,696.00
Nov 4, 202516:27:24399.00p8£31.92
Nov 4, 202516:12:00399.84p1,366£5,461.81
Nov 4, 202515:48:25403.00p64£257.92
Nov 4, 202515:44:54399.84p1,530£6,117.55
Nov 4, 202515:22:23399.00p95£379.05
Nov 4, 202515:02:10403.00p123£495.69
Nov 4, 202514:57:51399.84p1,500£5,997.60
Nov 4, 202514:10:08403.00p322£1,297.66
Nov 4, 202513:25:13399.00p44£175.56
Nov 4, 202513:25:13399.00p1£3.99
Nov 4, 202513:25:13403.00p1£4.03
Nov 4, 202513:06:30403.00p0£0.00
Nov 4, 202513:06:30403.00p0£0.00
Nov 4, 202513:06:30399.00p12£47.88
Nov 4, 202513:06:30403.00p0£0.00
Nov 4, 202512:18:51402.56p869£3,498.22
Nov 4, 202512:18:15399.88p1,500£5,998.13
Nov 4, 202512:12:01402.60p60£241.56
Nov 4, 202511:38:20402.56p1,000£4,025.61
Nov 4, 202511:22:53399.88p637£2,547.20
Nov 4, 202510:49:55399.88p420£1,679.48
Nov 4, 202510:30:22399.87p95£379.88
Nov 4, 202510:21:55403.00p59£237.77
Nov 4, 202510:19:34399.00p101£402.99
Nov 4, 202510:19:34399.00p52£207.48
Nov 4, 202509:52:37399.00p501£1,998.99
Nov 4, 202509:51:46403.00p77£310.31
Nov 4, 202509:51:46399.00p250£997.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC377.8820.81
Metro Bank Holdings PLC115.806.24
Bluefield Solar Income Fund Limited76.726.26
Trainline PLC267.004.95
4Imprint Group PLC3,335.003.89
Aston Martin Lagonda Global Holdings PLC61.405.14

Fallers

CompanyPrice% Chg
Tp Icap Group PLC247.25-5.63
Playtech PLC238.50-3.64
W.A.G Payment Solutions PLC91.40-2.77
Qinetiq Group PLC466.40-1.89
Avon Technologies PLC1,886.00-1.87
Victrex PLC630.00-1.41