1. Share Prices

  2. Fisher (James) & Sons PLC (FSJ)

348.00p+1.00 (+0.29%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fisher (James) & Sons PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:06348.00p92£320.16
Sep 12, 202516:24:54349.85p1£3.50
Sep 12, 202516:20:32350.00p2,132£7,462.00
Sep 12, 202516:14:48347.75p294£1,022.39
Sep 12, 202516:13:52349.34p858£2,997.31
Sep 12, 202516:08:11348.08p444£1,545.48
Sep 12, 202516:05:56348.00p1,466£5,101.68
Sep 12, 202516:02:53348.08p593£2,064.11
Sep 12, 202516:02:10348.00p1,448£5,039.04
Sep 12, 202515:59:53348.00p407£1,416.36
Sep 12, 202515:57:07348.00p1,036£3,605.28
Sep 12, 202515:57:05348.00p579£2,014.92
Sep 12, 202515:52:24348.00p877£3,051.96
Sep 12, 202515:45:57348.00p830£2,888.40
Sep 12, 202515:41:05349.00p143£499.07
Sep 12, 202515:40:58348.70p1,000£3,487.00
Sep 12, 202515:40:57347.50p500£1,737.50
Sep 12, 202515:40:11347.00p1,283£4,452.01
Sep 12, 202515:40:11347.00p1,283£4,452.01
Sep 12, 202515:40:10348.56p855£2,980.19
Sep 12, 202515:35:49347.32p326£1,132.27
Sep 12, 202515:34:09347.32p816£2,834.15
Sep 12, 202515:34:05347.32p559£1,941.52
Sep 12, 202515:32:50347.32p1,380£4,793.03
Sep 12, 202515:31:43347.32p554£1,924.16
Sep 12, 202515:30:36347.32p716£2,486.81
Sep 12, 202515:28:05347.50p3,500£12,162.50
Sep 12, 202515:21:25348.00p708£2,463.84
Sep 12, 202515:20:27348.15p75£261.11
Sep 12, 202515:16:12348.15p325£1,131.49
Sep 12, 202515:14:57348.50p187£651.70
Sep 12, 202515:11:57348.75p350£1,220.63
Sep 12, 202515:11:56349.00p1£3.49
Sep 12, 202515:11:35348.10p3,932£13,687.29
Sep 12, 202515:07:28348.75p554£1,932.08
Sep 12, 202515:06:15349.26p995£3,475.09
Sep 12, 202515:05:15350.76p875£3,069.11
Sep 12, 202515:04:27350.79p800£2,806.33
Sep 12, 202515:03:49350.79p151£529.69
Sep 12, 202514:50:09352.25p300£1,056.75
Sep 12, 202514:46:58349.00p17£59.33
Sep 12, 202514:31:33356.00p19£67.64
Sep 12, 202514:28:37349.00p0£0.00
Sep 12, 202514:28:37348.00p129£448.92
Sep 12, 202514:28:37350.00p11£38.50
Sep 12, 202514:28:37351.00p462£1,621.62
Sep 12, 202514:21:14357.85p1,804£6,455.67
Sep 12, 202514:19:31352.05p7£24.64
Sep 12, 202514:13:48352.00p26£91.52
Sep 12, 202513:17:11355.65p1£3.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.