1. Share Prices

  2. Forterra PLC (FORT)

182.60p-1.00 (-0.55%)06 Nov 2025, 14:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Forterra PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:20180.00p99,532£179,157.60
Nov 6, 202516:26:44180.20p100£180.20
Nov 6, 202516:26:44180.20p470£846.94
Nov 6, 202516:26:44180.20p360£648.72
Nov 6, 202516:26:44180.20p226£407.25
Nov 6, 202516:26:44180.20p6£10.81
Nov 6, 202516:26:44180.20p1,600£2,883.20
Nov 6, 202516:26:44180.20p176£317.15
Nov 6, 202516:26:44180.20p140£252.28
Nov 6, 202516:17:57180.80p68£122.94
Nov 6, 202516:17:57181.00p127£229.87
Nov 6, 202516:17:57181.00p669£1,210.89
Nov 6, 202516:17:57181.00p306£553.86
Nov 6, 202516:17:57181.00p496£897.76
Nov 6, 202516:17:51181.00p13,868£25,101.08
Nov 6, 202516:17:51181.00p699£1,265.19
Nov 6, 202516:17:51181.00p4,187£7,578.47
Nov 6, 202516:17:51181.00p4,700£8,507.00
Nov 6, 202516:13:57181.40p219£397.27
Nov 6, 202516:11:05181.20p206£373.27
Nov 6, 202516:10:02181.60p1,338£2,429.81
Nov 6, 202516:09:55181.60p228£414.05
Nov 6, 202516:09:54181.40p160£290.24
Nov 6, 202516:09:54181.40p3,905£7,083.67
Nov 6, 202516:09:54181.40p139£252.15
Nov 6, 202516:09:54181.40p484£877.98
Nov 6, 202516:09:54181.40p153£277.54
Nov 6, 202516:00:00181.12p206£373.11
Nov 6, 202515:57:09181.40p164£297.50
Nov 6, 202515:57:09181.40p86£156.00
Nov 6, 202515:57:05181.40p687£1,246.22
Nov 6, 202515:55:28181.54p1£1.82
Nov 6, 202515:53:01181.60p226£410.42
Nov 6, 202515:50:37181.00p1,545£2,796.45
Nov 6, 202515:47:19181.60p38£69.01
Nov 6, 202515:42:23181.40p7,600£13,786.25
Nov 6, 202515:37:18181.41p12,684£23,009.68
Nov 6, 202515:35:53181.60p495£898.92
Nov 6, 202515:35:53181.60p97£176.15
Nov 6, 202515:30:59181.60p344£624.70
Nov 6, 202515:30:59181.60p217£394.07
Nov 6, 202515:30:59181.60p100£181.60
Nov 6, 202515:30:59181.60p262£475.79
Nov 6, 202515:30:59181.60p583£1,058.73
Nov 6, 202515:27:11181.40p371£672.99
Nov 6, 202515:27:11181.20p370£670.44
Nov 6, 202515:26:50181.60p0£0.00
Nov 6, 202515:23:15181.20p0£0.00
Nov 6, 202515:21:53181.40p382£692.95
Nov 6, 202515:15:08181.60p309£561.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.6813.98
Sainsbury (J) PLC353.804.92
Rs Group PLC583.505.61
Energean PLC1,032.024.67
Imi PLC2,504.544.27
Hochschild Mining PLC334.264.26

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,542.20-12.92
Smith & Nephew PLC1,236.50-11.27
Tbc Bank Group PLC3,820.00-11.06
Ashmore Group PLC170.30-9.12
Diageo PLC1,685.00-6.26
Metlen Energy & Metals PLC43.35-6.07