1. Share Prices

  2. Forterra PLC (FORT)

191.80p+0.20 (+0.10%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Forterra PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:25191.80p42,046£80,644.23
Sep 12, 202516:22:54191.47p1,468£2,810.81
Sep 12, 202516:22:22191.60p390£747.24
Sep 12, 202516:22:22191.60p390£747.24
Sep 12, 202516:22:22191.60p390£747.24
Sep 12, 202516:22:22191.60p7£13.41
Sep 12, 202516:22:22191.80p176£337.57
Sep 12, 202516:22:22191.80p175£335.65
Sep 12, 202516:22:22191.60p39£74.72
Sep 12, 202516:22:20191.40p285£545.49
Sep 12, 202516:22:20191.40p635£1,215.39
Sep 12, 202516:21:47191.40p1,100£2,105.40
Sep 12, 202516:21:47191.20p54£103.25
Sep 12, 202516:21:47191.20p1,400£2,676.80
Sep 12, 202516:21:47191.20p460£879.52
Sep 12, 202516:21:47191.20p172£328.86
Sep 12, 202516:18:47190.90p309£589.89
Sep 12, 202516:18:28191.20p365£697.88
Sep 12, 202516:16:48190.80p26£49.61
Sep 12, 202516:16:48191.20p298£569.78
Sep 12, 202516:15:49191.20p355£678.76
Sep 12, 202516:14:36191.20p540£1,032.48
Sep 12, 202516:14:35191.20p218£416.82
Sep 12, 202516:14:35191.20p214£409.17
Sep 12, 202516:10:04191.01p500£955.03
Sep 12, 202516:09:01191.00p198£378.18
Sep 12, 202516:09:01191.00p30£57.30
Sep 12, 202516:09:01191.00p1,000£1,910.00
Sep 12, 202516:08:57191.00p0£0.00
Sep 12, 202516:05:28190.80p126£240.41
Sep 12, 202516:05:28190.80p360£686.88
Sep 12, 202515:55:22191.00p361£689.51
Sep 12, 202515:55:20191.00p932£1,780.12
Sep 12, 202515:55:17191.11p1£1.91
Sep 12, 202515:55:18191.00p551£1,052.41
Sep 12, 202515:55:18191.00p272£519.52
Sep 12, 202515:55:18191.00p823£1,571.93
Sep 12, 202515:48:21191.00p292£557.72
Sep 12, 202515:43:41191.20p108£206.50
Sep 12, 202515:43:23191.00p525£1,002.75
Sep 12, 202515:36:21190.91p3,000£5,727.24
Sep 12, 202515:29:53191.60p2£3.83
Sep 12, 202515:29:53191.00p1,614£3,082.74
Sep 12, 202515:29:53191.00p238£454.58
Sep 12, 202515:29:53191.00p978£1,867.98
Sep 12, 202515:29:53191.00p742£1,417.22
Sep 12, 202515:20:07191.20p156£298.27
Sep 12, 202515:20:07191.20p188£359.46
Sep 12, 202515:20:04191.20p423£808.78
Sep 12, 202515:15:02191.60p549£1,051.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.