Shares Magazine
209.00p-2.00 (-0.95%)19 Sep 2025, 16:35
Fidelity Japan Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:35:26 | 209.00p | 10,487 | £21,917.83 |
| Sep 19, 2025 | 16:26:51 | 211.02p | 4,155 | £8,767.88 |
| Sep 19, 2025 | 16:03:11 | 210.04p | 1,637 | £3,438.35 |
| Sep 19, 2025 | 15:44:20 | 208.84p | 17,096 | £35,703.69 |
| Sep 19, 2025 | 15:43:59 | 211.23p | 4,155 | £8,776.48 |
| Sep 19, 2025 | 15:28:35 | 211.00p | 0 | £0.00 |
| Sep 19, 2025 | 15:28:35 | 211.00p | 10,000 | £21,100.00 |
| Sep 19, 2025 | 14:01:02 | 209.40p | 2,808 | £5,879.95 |
| Sep 19, 2025 | 14:00:34 | 209.40p | 1,405 | £2,942.07 |
| Sep 19, 2025 | 13:19:29 | 210.00p | 554 | £1,163.40 |
| Sep 19, 2025 | 13:19:29 | 210.00p | 327 | £686.70 |
| Sep 19, 2025 | 13:19:29 | 210.00p | 2,000 | £4,200.00 |
| Sep 19, 2025 | 13:19:29 | 210.00p | 1,738 | £3,649.80 |
| Sep 19, 2025 | 13:19:29 | 210.00p | 1,807 | £3,794.70 |
| Sep 19, 2025 | 13:14:17 | 209.00p | 210 | £438.90 |
| Sep 19, 2025 | 12:38:57 | 208.49p | 15,000 | £31,273.49 |
| Sep 19, 2025 | 11:33:02 | 209.75p | 206 | £432.09 |
| Sep 19, 2025 | 11:19:44 | 210.00p | 1 | £2.10 |
| Sep 19, 2025 | 10:48:58 | 210.00p | 2,000 | £4,200.00 |
| Sep 19, 2025 | 10:45:20 | 210.01p | 4,193 | £8,805.72 |
| Sep 19, 2025 | 09:54:48 | 211.00p | 1 | £2.11 |
| Sep 19, 2025 | 09:24:42 | 210.03p | 1 | £2.10 |
| Sep 19, 2025 | 09:01:32 | 210.95p | 911 | £1,921.72 |
| Sep 19, 2025 | 08:33:19 | 209.04p | 125 | £261.30 |
| Sep 19, 2025 | 08:31:51 | 210.95p | 125 | £263.69 |
| Sep 19, 2025 | 08:26:53 | 211.00p | 25,000 | £52,750.00 |
| Sep 19, 2025 | 08:24:59 | 209.00p | 1,650 | £3,448.50 |
| Sep 19, 2025 | 08:24:55 | 209.00p | 10,913 | £22,808.17 |
| Sep 19, 2025 | 08:23:48 | 209.04p | 1,583 | £3,309.10 |
| Sep 19, 2025 | 08:23:40 | 209.04p | 1,187 | £2,481.30 |
| Sep 19, 2025 | 08:20:11 | 209.00p | 1,000 | £2,090.00 |
| Sep 19, 2025 | 08:18:30 | 213.00p | 3 | £6.39 |
| Sep 19, 2025 | 08:18:27 | 213.00p | 0 | £0.00 |
| Sep 18, 2025 | 16:37:34 | 211.00p | 5,729 | £12,088.19 |
| Sep 18, 2025 | 16:35:42 | 211.00p | 4,271 | £9,011.81 |
| Sep 18, 2025 | 16:35:30 | 211.00p | 1,085 | £2,289.35 |
| Sep 18, 2025 | 16:01:31 | 215.00p | 0 | £0.00 |
| Sep 18, 2025 | 16:01:30 | 214.00p | 0 | £0.00 |
| Sep 18, 2025 | 16:01:30 | 214.00p | 0 | £0.00 |
| Sep 18, 2025 | 16:01:30 | 212.00p | 2,635 | £5,586.20 |
| Sep 18, 2025 | 15:57:47 | 212.04p | 1,900 | £4,028.76 |
| Sep 18, 2025 | 15:29:16 | 216.00p | 0 | £0.00 |
| Sep 18, 2025 | 15:28:06 | 211.05p | 1,851 | £3,906.54 |
| Sep 18, 2025 | 15:24:03 | 211.25p | 418 | £883.03 |
| Sep 18, 2025 | 14:29:54 | 211.25p | 4,300 | £9,083.75 |
| Sep 18, 2025 | 13:18:39 | 211.60p | 10,233 | £21,653.03 |
| Sep 18, 2025 | 11:51:14 | 211.00p | 135 | £284.85 |
| Sep 18, 2025 | 11:14:36 | 213.50p | 3,650 | £7,792.75 |
| Sep 18, 2025 | 09:57:51 | 211.60p | 1,001 | £2,118.12 |
| Sep 18, 2025 | 09:27:53 | 213.25p | 50 | £106.63 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.