1. Share Prices

  2. Fidelity Japan Trust PLC (FJV)

230.00p+0.00 (+0.00%)06 Nov 2025, 15:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity Japan Trust PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:04:43229.53p10,896£25,009.62
Nov 6, 202515:34:45230.00p11,500£26,450.00
Nov 6, 202515:34:23219.27p10,016£21,962.02
Nov 6, 202515:25:51230.00p797£1,833.10
Nov 6, 202515:25:51230.00p7,431£17,091.30
Nov 6, 202515:09:02230.00p263£604.90
Nov 6, 202515:08:00228.52p135£308.50
Nov 6, 202514:45:45230.12p1,000£2,301.21
Nov 6, 202513:20:26230.00p1,500£3,450.00
Nov 6, 202513:20:20228.50p10,977£25,082.23
Nov 6, 202512:12:28229.83p3,917£9,002.25
Nov 6, 202511:27:27229.75p4,801£11,030.32
Nov 6, 202511:27:07229.75p4,801£11,030.32
Nov 6, 202510:43:02234.00p21,000£49,140.00
Nov 6, 202510:01:51231.28p1,000£2,312.76
Nov 6, 202509:07:03232.32p8£18.59
Nov 6, 202508:35:30230.00p655£1,506.50
Nov 6, 202508:35:23230.00p557£1,281.10
Nov 6, 202508:28:34232.53p48£111.62
Nov 6, 202508:19:41230.00p578£1,329.40
Nov 6, 202508:19:41235.00p3£7.05
Nov 6, 202508:19:41235.00p0£0.00
Nov 6, 202508:19:41235.00p8£18.80
Nov 6, 202508:19:41230.00p788£1,812.40
Nov 6, 202508:09:48230.60p1,300£2,997.80
Nov 5, 202516:19:32232.00p5,000£11,600.00
Nov 5, 202513:29:16230.52p29,614£68,266.19
Nov 5, 202514:11:31231.96p3,448£7,997.98
Nov 5, 202512:23:54231.15p867£2,004.07
Nov 5, 202512:09:43231.15p1,289£2,979.52
Nov 5, 202511:27:50231.15p250£577.88
Nov 5, 202511:04:44232.85p352£819.63
Nov 5, 202510:01:00229.52p31,000£71,151.20
Nov 5, 202510:44:21234.93p211£495.70
Nov 5, 202510:38:36231.00p2,000£4,620.00
Nov 5, 202509:37:17229.52p821£1,884.36
Nov 5, 202509:26:41229.53p1£2.30
Nov 5, 202509:05:08230.92p61£140.86
Nov 5, 202508:34:11230.96p98£226.34
Nov 5, 202508:29:08229.50p1,308£3,001.90
Nov 4, 202516:09:19237.00p22£52.14
Nov 4, 202515:55:13236.80p6,000£14,208.00
Nov 4, 202515:26:44236.62p6,339£14,999.34
Nov 4, 202515:24:52235.75p1,273£3,001.10
Nov 4, 202514:13:44236.50p50,000£118,250.00
Nov 4, 202515:09:05235.30p7,982£18,781.65
Nov 4, 202515:08:01235.75p5,150£12,141.13
Nov 4, 202514:41:38235.00p10,000£23,500.00
Nov 4, 202514:40:42235.00p3,349£7,870.15
Nov 4, 202514:00:57235.00p539£1,266.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2014.97
Ceres Power Holdings PLC392.805.65
Rs Group PLC582.595.45
Sainsbury (J) PLC354.605.16
Antofagasta PLC2,773.004.52
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,553.00-12.31
Smith & Nephew PLC1,228.00-11.88
Tbc Bank Group PLC3,815.00-11.18
Ashmore Group PLC170.40-9.07
Metlen Energy & Metals PLC43.10-6.61
Goodwin PLC21,881.93-6.09