1. Share Prices

  2. Fidelity Japan Trust PLC (FJV)

232.50p+2.50 (+1.09%)07 Nov 2025, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity Japan Trust PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:16:35235.00p0£0.00
Nov 7, 202515:46:17230.00p3,344£7,691.20
Nov 7, 202515:32:56229.19p116£265.86
Nov 7, 202515:21:27230.00p156£358.80
Nov 7, 202514:52:25230.00p10£23.00
Nov 7, 202514:51:28228.77p2,288£5,234.37
Nov 7, 202514:47:34228.78p306£700.06
Nov 7, 202514:39:53228.72p317£725.04
Nov 7, 202512:23:25228.67p4,389£10,036.18
Nov 7, 202510:57:44232.00p51£118.32
Nov 7, 202510:57:44232.00p0£0.00
Nov 7, 202510:57:44228.00p0£0.00
Nov 7, 202510:57:44228.00p3£6.84
Nov 7, 202510:57:04229.08p3,500£8,017.70
Nov 7, 202510:35:49229.07p4,369£10,008.07
Nov 7, 202509:52:11229.05p6,881£15,760.93
Nov 7, 202509:05:18229.00p52£119.08
Nov 7, 202508:05:13234.40p12,798£29,998.51
Nov 6, 202516:35:15230.00p479£1,101.70
Nov 6, 202516:24:50232.00p10£23.20
Nov 6, 202516:12:33229.50p7,412£17,010.17
Nov 6, 202516:04:43229.53p10,896£25,009.62
Nov 6, 202515:34:45230.00p11,500£26,450.00
Nov 6, 202515:34:23219.27p10,016£21,962.02
Nov 6, 202515:25:51230.00p797£1,833.10
Nov 6, 202515:25:51230.00p7,431£17,091.30
Nov 6, 202515:09:02230.00p263£604.90
Nov 6, 202515:08:00228.52p135£308.50
Nov 6, 202514:45:45230.12p1,000£2,301.21
Nov 6, 202513:20:26230.00p1,500£3,450.00
Nov 6, 202513:20:20228.50p10,977£25,082.23
Nov 6, 202512:12:28229.83p3,917£9,002.25
Nov 6, 202511:27:27229.75p4,801£11,030.32
Nov 6, 202511:27:07229.75p4,801£11,030.32
Nov 6, 202510:43:02234.00p21,000£49,140.00
Nov 6, 202510:01:51231.28p1,000£2,312.76
Nov 6, 202509:07:03232.32p8£18.59
Nov 6, 202508:35:30230.00p655£1,506.50
Nov 6, 202508:35:23230.00p557£1,281.10
Nov 6, 202508:28:34232.53p48£111.62
Nov 6, 202508:19:41230.00p578£1,329.40
Nov 6, 202508:19:41235.00p3£7.05
Nov 6, 202508:19:41235.00p0£0.00
Nov 6, 202508:19:41235.00p8£18.80
Nov 6, 202508:19:41230.00p788£1,812.40
Nov 6, 202508:09:48230.60p1,300£2,997.80
Nov 5, 202516:19:32232.00p5,000£11,600.00
Nov 5, 202513:29:16230.52p29,614£68,266.19
Nov 5, 202514:11:31231.96p3,448£7,997.98
Nov 5, 202512:23:54231.15p867£2,004.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Oxford Nanopore Technologies PLC140.004.87
Jtc PLC1,358.004.62
Wpp PLC279.103.79
Anglo-Eastern Plantations PLC1,310.003.43
Intercontinental Hotels Group PLC9,738.001.95
Risers/fallers data from previous trading day.