1. Share Prices

  2. Fidelity Japan Trust PLC (FJV)

209.00p+1.00 (+0.48%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity Japan Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025210.00p213.00p208.50p209.00p53,533
Sep 11, 2025207.00p210.00p205.63p208.00p122,411
Sep 10, 2025207.00p210.00p206.88p207.00p422,900
Sep 9, 2025208.00p208.00p206.01p208.00p88,686
Sep 8, 2025206.00p209.00p204.00p209.00p245,557
Sep 5, 2025205.00p206.85p205.00p206.00p357,699
Sep 4, 2025206.00p207.00p205.00p207.00p88,334
Sep 3, 2025204.00p208.00p203.00p207.00p10,532
Sep 2, 2025205.00p211.00p205.00p205.00p31,039
Sep 1, 2025207.00p214.00p206.00p207.00p120,625
Aug 29, 2025208.00p214.00p207.00p213.00p98,956
Aug 28, 2025208.00p214.00p208.00p210.00p79,842
Aug 27, 2025207.00p210.00p206.00p209.00p182,836
Aug 26, 2025208.00p214.00p206.00p208.00p86,549
Aug 22, 2025209.00p214.00p209.00p212.00p66,292
Aug 21, 2025213.00p214.00p207.00p211.50p162,013
Aug 20, 2025209.00p214.00p209.00p212.00p208,244
Aug 19, 2025210.00p214.00p210.00p214.00p111,978
Aug 18, 2025212.00p214.00p209.10p213.00p218,385
Aug 15, 2025209.00p215.00p208.98p211.00p204,728
Aug 14, 2025209.00p212.00p209.00p209.50p786,744
Aug 13, 2025211.00p213.50p209.00p211.00p385,891
Aug 12, 2025206.00p210.00p206.00p209.00p398,814
Aug 11, 2025202.00p206.00p201.68p203.00p72,087
Aug 8, 2025201.00p204.02p201.00p203.00p109,611
Aug 7, 2025202.00p204.00p201.00p202.00p12,353
Aug 6, 2025204.00p205.00p201.00p204.00p67,843
Aug 5, 2025201.00p205.00p200.66p202.00p38,324
Aug 4, 2025202.00p203.00p199.18p202.00p79,567
Aug 1, 2025201.00p203.46p199.78p201.00p40,890
Jul 31, 2025202.00p205.00p200.30p202.00p14,727
Jul 30, 2025199.50p203.01p198.84p201.00p58,735
Jul 29, 2025197.50p206.00p197.50p199.50p883,728
Jul 28, 2025200.00p208.00p197.26p197.50p105,406
Jul 25, 2025199.00p203.59p199.00p200.00p84,330
Jul 24, 2025200.00p206.00p200.00p201.00p61,114
Jul 23, 2025200.00p203.40p192.00p202.00p549,880
Jul 22, 2025191.50p193.13p190.65p192.50p140,718
Jul 21, 2025190.00p195.50p189.20p191.00p225,353
Jul 18, 2025190.50p191.38p188.50p191.00p195,461
Jul 17, 2025191.00p194.50p190.00p191.00p60,663
Jul 16, 2025189.50p191.00p189.00p188.75p20,396
Jul 15, 2025189.50p194.50p189.50p190.00p48,014
Jul 14, 2025189.50p192.28p188.91p191.50p14,597
Jul 11, 2025188.00p189.00p188.00p189.00p92,995
Jul 10, 2025190.50p191.00p188.50p189.00p7,292
Jul 9, 2025188.00p189.94p188.00p189.00p85,499
Jul 8, 2025187.50p189.14p187.50p188.00p10,926
Jul 7, 2025188.50p194.50p187.00p187.00p32,244
Jul 4, 2025189.00p190.50p189.00p189.00p38,696
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day. Today's data available from 8:15am.