1. Share Prices

  2. Fidelity Japan Trust PLC (FJV)

234.00p+4.00 (+1.74%)06 Nov 2025, 10:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity Japan Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025231.00p234.93p229.50p230.00p76,320
Nov 4, 2025234.00p237.00p233.86p236.00p200,655
Nov 3, 2025233.00p238.00p233.00p234.00p193,752
Oct 31, 2025236.00p238.00p233.00p238.00p251,409
Oct 30, 2025230.00p234.00p227.00p232.00p225,831
Oct 29, 2025228.00p231.00p224.74p231.00p258,636
Oct 28, 2025224.00p228.51p224.00p225.00p248,922
Oct 27, 2025224.00p226.00p221.00p226.00p190,004
Oct 24, 2025221.00p223.00p218.00p220.00p267,966
Oct 23, 2025222.00p223.00p218.00p220.00p39,654
Oct 22, 2025217.00p223.50p217.00p221.00p110,440
Oct 21, 2025221.00p222.00p217.00p220.00p137,544
Oct 20, 2025216.00p221.00p214.13p220.00p148,476
Oct 17, 2025217.00p218.00p210.81p215.00p245,931
Oct 16, 2025220.00p220.00p211.00p217.00p158,641
Oct 15, 2025212.00p219.00p212.00p216.00p49,339
Oct 14, 2025212.00p214.00p209.25p212.00p119,307
Oct 13, 2025217.00p218.63p212.78p214.00p148,725
Oct 10, 2025221.00p221.00p210.21p216.00p79,065
Oct 9, 2025221.00p225.00p218.00p222.00p77,216
Oct 8, 2025218.00p221.00p215.00p219.00p80,625
Oct 7, 2025220.00p224.00p217.50p221.00p140,118
Oct 6, 2025219.00p226.00p217.00p221.00p95,437
Oct 3, 2025214.00p215.00p209.00p215.00p183,464
Oct 2, 2025208.00p212.00p208.00p210.00p125,560
Oct 1, 2025209.00p211.00p209.00p210.00p251,058
Sep 30, 2025210.00p213.00p209.00p209.00p34,722
Sep 29, 2025210.00p215.00p210.00p210.00p178,341
Sep 26, 2025213.00p215.00p211.00p212.00p107,365
Sep 25, 2025211.00p215.00p211.00p212.00p86,857
Sep 24, 2025210.00p214.00p209.00p212.00p149,928
Sep 23, 2025214.00p216.00p210.00p210.00p15,486
Sep 22, 2025210.00p216.00p209.25p210.00p208,983
Sep 19, 2025209.00p213.00p208.49p209.00p122,280
Sep 18, 2025209.00p216.00p209.00p211.00p37,311
Sep 17, 2025211.00p211.00p209.00p210.00p47,875
Sep 16, 2025209.00p210.20p208.50p209.00p16,155
Sep 15, 2025209.00p214.00p206.35p209.00p195,719
Sep 12, 2025210.00p213.00p208.50p209.00p53,533
Sep 11, 2025207.00p210.00p205.63p208.00p122,411
Sep 10, 2025207.00p210.00p206.88p207.00p422,900
Sep 9, 2025208.00p208.00p206.01p208.00p88,686
Sep 8, 2025206.00p209.00p204.00p209.00p245,557
Sep 5, 2025205.00p206.85p205.00p206.00p357,699
Sep 4, 2025206.00p207.00p205.00p207.00p88,334
Sep 3, 2025204.00p208.00p203.00p207.00p10,532
Sep 2, 2025205.00p211.00p205.00p205.00p31,039
Sep 1, 2025207.00p214.00p206.00p207.00p120,625
Aug 29, 2025208.00p214.00p207.00p213.00p98,956
Aug 28, 2025208.00p214.00p208.00p210.00p79,842
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.5813.92
Watches Of Switzerland Group PLC415.006.41
Tate & Lyle PLC402.206.40
Imi PLC2,550.006.16
Rs Group PLC583.505.61
Ceres Power Holdings PLC389.244.69

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,241.50-10.91
Hikma Pharmaceuticals PLC1,613.72-8.88
Ashmore Group PLC171.70-8.38
Metlen Energy & Metals PLC42.50-7.91
Diageo PLC1,691.00-5.92
Tbc Bank Group PLC4,085.00-4.89