1. Share Prices

  2. Frontier Ip Group PLC (FIPP)

22.45p-1.55 (-6.47%)05 Nov 2025, 13:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frontier Ip Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202512:35:1122.45p50,000£11,224.00
Nov 5, 202513:24:3821.22p673£142.82
Nov 5, 202512:52:4222.80p7,000£1,596.00
Nov 5, 202510:59:2422.45p434£97.42
Nov 5, 202508:48:3123.82p64,000£15,247.68
Nov 5, 202509:19:4122.38p35,512£7,945.85
Nov 5, 202510:14:3521.38p22,780£4,869.25
Nov 5, 202510:14:0022.00p8,500£1,870.00
Nov 5, 202510:09:4522.00p7,728£1,700.16
Nov 5, 202509:29:2522.82p50£11.41
Nov 5, 202508:30:0323.45p682£159.93
Nov 5, 202508:21:2023.00p21,740£5,000.20
Nov 5, 202508:21:0723.00p5,000£1,150.00
Nov 5, 202508:20:2824.00p5£1.20
Nov 5, 202508:17:0123.02p10,000£2,302.00
Nov 5, 202508:16:0323.22p10,000£2,322.00
Nov 4, 202515:47:2623.36p2,086£487.20
Nov 4, 202515:45:3324.80p16,766£4,157.97
Nov 4, 202513:03:2624.80p20,161£4,999.93
Nov 4, 202510:37:4623.31p9,080£2,116.55
Nov 4, 202510:27:2923.70p2,595£615.02
Nov 4, 202510:22:2323.70p2,110£500.07
Nov 4, 202508:37:1324.95p220£54.89
Nov 4, 202508:15:0823.00p47£10.81
Nov 4, 202508:13:5524.06p20,064£4,827.60
Nov 4, 202508:09:0324.05p25,000£6,012.50
Nov 3, 202516:02:5425.00p1,200£300.00
Nov 3, 202514:49:1125.00p5£1.25
Nov 3, 202514:44:3725.00p4,600£1,150.00
Nov 3, 202513:57:4925.00p10,000£2,500.00
Nov 3, 202513:57:1525.00p5,980£1,495.00
Nov 3, 202511:42:5724.98p14,715£3,675.81
Nov 3, 202511:35:2724.80p20,113£4,988.02
Nov 3, 202511:26:0624.31p20,000£4,862.00
Nov 3, 202511:25:0024.31p1,000£243.10
Nov 3, 202511:20:4724.31p8,045£1,955.74
Nov 3, 202510:53:5825.00p5,986£1,496.50
Nov 3, 202510:09:0325.00p1,984£496.00
Nov 3, 202510:07:1824.31p10£2.43
Nov 3, 202509:37:2225.00p5,000£1,250.00
Nov 3, 202509:36:1025.01p5£1.25
Nov 3, 202509:36:0325.01p5£1.25
Nov 3, 202509:32:3224.50p19,975£4,893.88
Nov 3, 202508:27:5725.90p45,000£11,655.00
Nov 3, 202509:16:3525.17p14,000£3,523.11
Nov 3, 202508:53:1825.90p7,706£1,995.85
Nov 3, 202508:27:2426.00p38£9.88
Nov 3, 202508:14:3123.00p360£82.80
Nov 3, 202508:14:3124.00p5£1.20
Nov 3, 202508:14:3123.00p8£1.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC375.7020.11
Bluefield Solar Income Fund Limited76.385.79
Metro Bank Holdings PLC115.806.24
Trainline PLC266.404.72
Aston Martin Lagonda Global Holdings PLC60.603.77
4Imprint Group PLC3,325.003.58

Fallers

CompanyPrice% Chg
Tp Icap Group PLC248.36-5.21
Playtech PLC238.50-3.64
W.A.G Payment Solutions PLC91.40-2.77
Qinetiq Group PLC465.00-2.19
Avon Technologies PLC1,883.00-2.03
B&M European Value Retail S.A.167.82-2.14