Shares Magazine
10.50p+0.00 (+0.00%)27 Aug 2025, 16:26
Fairview International PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2025 | 10.50p | 10.00p | 10.00p | 10.50p | 25,000 |
| Aug 21, 2025 | 10.50p | 10.35p | 10.35p | 10.50p | 480 |
| Jul 23, 2025 | 10.50p | 10.35p | 10.35p | 10.50p | 408 |
| Jun 18, 2025 | 10.50p | 10.50p | 10.50p | 10.50p | 150,000 |
| Jun 12, 2025 | 10.50p | 10.00p | 10.00p | 10.50p | 19 |
| Apr 14, 2025 | 11.00p | 10.75p | 10.75p | 11.00p | 20,000 |
| Feb 12, 2025 | 11.00p | 10.00p | 10.00p | 11.00p | 50 |
| Jan 21, 2025 | 11.00p | 12.00p | 12.00p | 11.00p | 100 |
| Oct 23, 2024 | 11.00p | 11.40p | 11.40p | 11.00p | 100 |
| Oct 11, 2024 | 11.00p | 12.00p | 11.50p | 11.00p | 10,069 |
Showing 1 to 10 of 10
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.