1. Share Prices

  2. Firstgroup PLC (FGP)

219.00p-0.80 (-0.36%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Firstgroup PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:22219.00p444,555£973,575.45
Sep 12, 202516:29:59219.40p112£245.73
Sep 12, 202516:29:56219.40p1,277£2,801.74
Sep 12, 202516:29:56219.40p423£928.06
Sep 12, 202516:29:46219.40p293£642.84
Sep 12, 202516:29:26219.60p17£37.33
Sep 12, 202516:29:26219.40p342£750.35
Sep 12, 202516:29:26219.40p147£322.52
Sep 12, 202516:29:16219.40p129£283.03
Sep 12, 202516:29:16219.40p130£285.22
Sep 12, 202516:28:55219.40p305£669.17
Sep 12, 202516:28:55219.40p127£278.64
Sep 12, 202516:28:55219.40p2,393£5,250.24
Sep 12, 202516:27:59219.40p999£2,191.81
Sep 12, 202516:27:59219.40p95£208.43
Sep 12, 202516:26:45219.80p213£468.17
Sep 12, 202516:25:48219.80p0£0.00
Sep 12, 202516:24:28219.60p498£1,093.61
Sep 12, 202516:24:28219.60p90£197.64
Sep 12, 202516:22:56219.60p447£981.61
Sep 12, 202516:22:48219.60p439£964.04
Sep 12, 202516:22:48219.60p206£452.38
Sep 12, 202516:18:46219.40p83£182.10
Sep 12, 202516:18:46219.40p2,021£4,434.07
Sep 12, 202516:18:46219.40p940£2,062.36
Sep 12, 202516:14:45219.40p794£1,742.04
Sep 12, 202516:12:06219.20p209£458.13
Sep 12, 202516:12:06219.20p893£1,957.46
Sep 12, 202516:12:06219.20p940£2,060.48
Sep 12, 202516:12:06219.20p1,167£2,558.06
Sep 12, 202516:12:06219.20p933£2,045.14
Sep 12, 202516:11:23219.40p537£1,178.18
Sep 12, 202516:11:23219.40p161£353.23
Sep 12, 202516:11:23219.40p2,750£6,033.50
Sep 12, 202516:11:23219.40p950£2,084.30
Sep 12, 202516:11:23219.40p1,098£2,409.01
Sep 12, 202516:11:01219.40p423£928.06
Sep 12, 202516:08:31219.60p704£1,545.98
Sep 12, 202516:08:31219.60p972£2,134.51
Sep 12, 202516:08:31219.40p1,490£3,269.06
Sep 12, 202516:08:31219.40p43£94.34
Sep 12, 202516:08:31219.40p802£1,759.59
Sep 12, 202516:08:31219.40p735£1,612.59
Sep 12, 202516:08:31219.40p247£541.92
Sep 12, 202516:08:31219.40p539£1,182.57
Sep 12, 202516:02:58219.60p168£368.93
Sep 12, 202516:02:58219.60p1,819£3,994.52
Sep 12, 202516:02:58219.60p479£1,051.88
Sep 12, 202516:02:58219.60p508£1,115.57
Sep 12, 202516:02:58219.60p65£142.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.