1. Share Prices

  2. Firstgroup PLC (FGP)

207.00p-3.20 (-1.52%)06 Nov 2025, 16:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Firstgroup PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:52:01207.44p1,164£2,414.60
Nov 6, 202516:52:01207.44p29,761£61,736.22
Nov 6, 202516:52:01207.44p12,010£24,913.54
Nov 6, 202516:52:01207.44p3,775£7,830.86
Nov 6, 202516:52:01207.44p3,659£7,590.23
Nov 6, 202516:52:01207.44p1,539£3,192.50
Nov 6, 202516:52:01207.44p29,088£60,340.15
Nov 6, 202516:52:01207.44p31,844£66,057.19
Nov 6, 202516:52:01207.44p2,850£5,912.04
Nov 6, 202516:43:05209.00p50,000£104,500.00
Nov 6, 202516:35:12207.00p307,778£637,100.46
Nov 6, 202516:29:54206.20p8£16.50
Nov 6, 202516:29:39206.00p2£4.12
Nov 6, 202516:29:39206.40p149£307.54
Nov 6, 202516:29:39206.20p289£595.92
Nov 6, 202516:29:38206.00p38£78.28
Nov 6, 202516:29:38206.00p100£206.00
Nov 6, 202516:29:30205.80p2£4.12
Nov 6, 202516:29:29206.00p127£261.62
Nov 6, 202516:29:16206.00p162£333.72
Nov 6, 202516:29:16206.00p148£304.88
Nov 6, 202516:29:10206.00p57£117.42
Nov 6, 202516:29:10206.00p424£873.44
Nov 6, 202516:29:10206.00p438£902.28
Nov 6, 202516:29:07205.90p628£1,293.05
Nov 6, 202516:28:53206.00p266£547.96
Nov 6, 202516:28:29205.80p2£4.12
Nov 6, 202516:27:36205.90p600£1,235.41
Nov 6, 202516:26:40206.00p386£795.16
Nov 6, 202516:26:34206.00p192£395.52
Nov 6, 202516:26:34206.00p48£98.88
Nov 6, 202516:26:34206.00p96£197.76
Nov 6, 202516:26:34206.00p689£1,419.34
Nov 6, 202516:26:34206.00p96£197.76
Nov 6, 202516:26:34206.00p300£618.00
Nov 6, 202516:26:34206.00p48£98.88
Nov 6, 202516:25:27206.00p781£1,608.86
Nov 6, 202516:25:25206.20p158£325.80
Nov 6, 202516:25:25206.00p1,040£2,142.40
Nov 6, 202516:25:25206.00p1,046£2,154.76
Nov 6, 202516:25:25206.20p786£1,620.73
Nov 6, 202516:25:25206.20p785£1,618.67
Nov 6, 202516:25:25206.40p100£206.40
Nov 6, 202516:25:25206.40p71£146.54
Nov 6, 202516:25:25206.40p993£2,049.55
Nov 6, 202516:25:25206.40p724£1,494.34
Nov 6, 202516:25:25206.40p47£97.01
Nov 6, 202516:25:25206.40p48£99.07
Nov 6, 202516:25:25206.40p412£850.37
Nov 6, 202516:23:31206.20p95£195.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.