1. Share Prices

  2. Ferguson Enterprises Inc. (FERG)

18,830.00p+0.00 (+0.00%)05 Nov 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferguson Enterprises Inc. Trades

DateTimePriceQuantityValue
Nov 5, 202516:37:2718,830.00p67£12,616.10
Nov 5, 202516:35:2218,830.00p6,811£1,282,511.30
Nov 5, 202516:29:1418,780.00p14£2,629.20
Nov 5, 202516:29:1418,780.00p62£11,643.60
Nov 5, 202516:28:5718,770.00p12£2,252.40
Nov 5, 202516:28:5718,770.00p62£11,637.40
Nov 5, 202516:28:5718,770.00p30£5,631.00
Nov 5, 202516:28:5718,770.00p13£2,440.10
Nov 5, 202516:28:5118,750.00p187£35,062.50
Nov 5, 202516:28:5118,750.00p41£7,687.50
Nov 5, 202516:28:5118,750.00p62£11,625.00
Nov 5, 202516:28:2918,770.00p9£1,689.30
Nov 5, 202516:28:2918,770.00p62£11,637.40
Nov 5, 202516:28:2918,770.00p9£1,689.30
Nov 5, 202516:28:2918,770.00p13£2,440.10
Nov 5, 202516:28:2918,770.00p30£5,631.00
Nov 5, 202516:27:3618,760.00p9£1,688.40
Nov 5, 202516:27:3518,750.00p20£3,750.00
Nov 5, 202516:27:3418,750.00p55£10,312.50
Nov 5, 202516:27:1318,760.00p62£11,631.20
Nov 5, 202516:27:1318,760.00p41£7,691.60
Nov 5, 202516:25:3118,770.00p9£1,689.30
Nov 5, 202516:25:3118,770.00p12£2,252.40
Nov 5, 202516:25:3118,770.00p9£1,689.30
Nov 5, 202516:25:3118,770.00p62£11,637.40
Nov 5, 202516:24:1218,750.00p18£3,375.00
Nov 5, 202516:23:5118,750.00p0£0.00
Nov 5, 202516:23:1418,750.00p15£2,812.50
Nov 5, 202516:21:5918,750.00p41£7,687.50
Nov 5, 202516:21:1418,750.00p26£4,875.00
Nov 5, 202516:21:1418,750.00p31£5,812.50
Nov 5, 202516:20:5918,740.00p3£562.20
Nov 5, 202516:20:5918,740.00p43£8,058.20
Nov 5, 202516:20:5918,740.00p50£9,370.00
Nov 5, 202516:20:5918,740.00p30£5,622.00
Nov 5, 202516:20:5918,740.00p62£11,618.80
Nov 5, 202516:20:5918,740.00p18£3,373.20
Nov 5, 202516:20:5918,740.00p62£11,618.80
Nov 5, 202516:20:2518,730.00p15£2,809.50
Nov 5, 202516:20:0118,730.00p10£1,873.00
Nov 5, 202516:20:0118,730.00p1£187.30
Nov 5, 202516:20:0118,730.00p9£1,685.70
Nov 5, 202516:20:0118,720.00p10£1,872.00
Nov 5, 202516:20:0118,720.00p10£1,872.00
Nov 5, 202516:20:0118,730.00p30£5,619.00
Nov 5, 202516:20:0118,730.00p2£374.60
Nov 5, 202516:20:0118,730.00p16£2,996.80
Nov 5, 202516:20:0118,730.00p62£11,612.60
Nov 5, 202516:16:0218,720.00p30£5,616.00
Nov 5, 202516:16:0218,720.00p35£6,552.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21