1. Share Prices

  2. Ferguson Enterprises Inc. (FERG)

18,630.00p-220.00 (-2.41%)07 Nov 2025, 12:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferguson Enterprises Inc. Trades

DateTimePriceQuantityValue
Nov 7, 202512:48:3218,630.00p15£2,794.50
Nov 7, 202512:34:2118,660.00p0£0.00
Nov 7, 202512:33:2018,640.00p13£2,423.20
Nov 7, 202512:33:2018,640.00p10£1,864.00
Nov 7, 202512:33:2018,640.00p10£1,864.00
Nov 7, 202512:33:1918,640.00p2£372.80
Nov 7, 202512:19:5318,663.47p10£1,866.35
Nov 7, 202511:54:5518,662.79p35£6,531.98
Nov 7, 202511:50:3618,670.00p6£1,120.20
Nov 7, 202511:29:2018,640.00p28£5,219.20
Nov 7, 202511:29:2018,640.00p28£5,219.20
Nov 7, 202511:27:2818,640.00p36£6,710.40
Nov 7, 202511:27:2818,640.00p36£6,710.40
Nov 7, 202511:25:3918,620.00p0£0.00
Nov 7, 202511:25:3918,620.00p0£0.00
Nov 7, 202511:25:3918,620.00p0£0.00
Nov 7, 202511:24:4318,640.00p43£8,015.20
Nov 7, 202511:24:4318,640.00p43£8,015.20
Nov 7, 202511:22:4118,650.00p26£4,849.00
Nov 7, 202511:22:4118,650.00p26£4,849.00
Nov 7, 202511:22:2918,650.00p77£14,360.50
Nov 7, 202511:22:2918,650.00p77£14,360.50
Nov 7, 202511:22:1618,650.00p93£17,344.50
Nov 7, 202511:22:1618,650.00p93£17,344.50
Nov 7, 202511:21:3618,660.00p21£3,918.60
Nov 7, 202511:21:3618,660.00p128£23,884.80
Nov 7, 202511:21:3618,660.00p1£186.60
Nov 7, 202511:21:3618,660.00p1£186.60
Nov 7, 202511:21:3618,660.00p4£746.40
Nov 7, 202511:21:3618,660.00p4£746.40
Nov 7, 202511:21:3618,660.00p50£9,330.00
Nov 7, 202511:21:1818,660.00p1£186.60
Nov 7, 202511:21:1818,660.00p1£186.60
Nov 7, 202511:21:1818,660.00p3£559.80
Nov 7, 202511:21:1818,660.00p3£559.80
Nov 7, 202511:21:1818,660.00p1£186.60
Nov 7, 202511:21:1818,660.00p3£559.80
Nov 7, 202511:18:4418,680.00p17£3,175.60
Nov 7, 202511:11:1518,654.04p10£1,865.40
Nov 7, 202511:06:3918,700.00p10£1,870.00
Nov 7, 202511:06:3918,700.00p490£91,630.00
Nov 7, 202510:54:2818,710.00p3£561.30
Nov 7, 202510:54:1018,700.00p12£2,244.00
Nov 7, 202510:52:1318,670.00p0£0.00
Nov 7, 202510:52:1318,670.00p0£0.00
Nov 7, 202510:52:1218,670.00p0£0.00
Nov 7, 202510:46:2318,680.00p38£7,098.40
Nov 7, 202510:46:2318,680.00p22£4,109.60
Nov 7, 202510:44:5318,700.00p0£0.00
Nov 7, 202510:44:5218,700.00p1£187.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.1015.36
Oxford Nanopore Technologies PLC147.1010.02
Goodwin PLC22,300.005.19
Ceres Power Holdings PLC389.803.40
Ithaca Energy PLC232.002.65
Anglo-Eastern Plantations PLC1,303.402.23