1. Share Prices

  2. Ferguson Enterprises Inc. (FERG)

15,580.00p-310.00 (-1.95%)15 Sep 2025, 18:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferguson Enterprises Inc. Trades

DateTimePriceQuantityValue
Sep 15, 202516:00:4015,590.00p0£0.00
Sep 15, 202516:00:3915,590.00p0£0.00
Sep 15, 202516:00:4015,590.00p0£0.00
Sep 15, 202516:00:4015,590.00p0£0.00
Sep 15, 202516:00:3915,590.00p0£0.00
Sep 15, 202516:00:3915,590.00p0£0.00
Sep 15, 202515:26:3815,520.00p0£0.00
Sep 15, 202515:32:4015,560.00p0£0.00
Sep 15, 202515:32:2115,550.00p0£0.00
Sep 15, 202515:02:5715,430.00p0£0.00
Sep 15, 202515:02:5715,430.00p0£0.00
Sep 15, 202515:02:5715,430.00p0£0.00
Sep 15, 202515:02:5715,430.00p0£0.00
Sep 15, 202514:53:5115,420.00p0£0.00
Sep 15, 202516:39:0415,580.00p10£1,558.00
Sep 15, 202516:38:2115,580.00p108£16,826.40
Sep 15, 202516:38:2115,580.00p172£26,797.60
Sep 15, 202516:37:4415,580.00p280£43,624.00
Sep 15, 202516:37:3815,580.00p280£43,624.00
Sep 15, 202516:37:3815,580.00p263£40,975.40
Sep 15, 202516:37:3815,580.00p17£2,648.60
Sep 15, 202516:37:3715,580.00p24£3,739.20
Sep 15, 202516:37:3715,580.00p256£39,884.80
Sep 15, 202516:37:2615,580.00p280£43,624.00
Sep 15, 202516:37:2615,580.00p62£9,659.60
Sep 15, 202516:37:2615,580.00p218£33,964.40
Sep 15, 202516:37:2615,580.00p10£1,558.00
Sep 15, 202516:35:2815,580.00p30,159£4,698,772.20
Sep 15, 202516:29:4215,570.00p23£3,581.10
Sep 15, 202516:29:4215,570.00p40£6,228.00
Sep 15, 202516:29:4215,570.00p67£10,431.90
Sep 15, 202514:51:0615,440.00p11£1,698.40
Sep 15, 202516:26:3615,560.00p8£1,244.80
Sep 15, 202516:24:2015,560.00p6£933.60
Sep 15, 202516:24:1215,560.00p14£2,178.40
Sep 15, 202516:23:5815,560.00p28£4,356.80
Sep 15, 202516:23:5215,560.00p2£311.20
Sep 15, 202516:23:5215,560.00p122£18,983.20
Sep 15, 202514:43:3215,330.00p0£0.00
Sep 15, 202516:20:2615,560.00p20£3,112.00
Sep 15, 202516:19:1415,579.20p20£3,115.84
Sep 15, 202514:46:4115,460.00p0£0.00
Sep 15, 202516:16:0515,590.00p13£2,026.70
Sep 15, 202516:16:0515,590.00p122£19,019.80
Sep 15, 202516:14:1315,590.00p59£9,198.10
Sep 15, 202516:14:1315,590.00p122£19,019.80
Sep 15, 202516:14:1315,590.00p35£5,456.50
Sep 15, 202516:14:1315,590.00p6£935.40
Sep 15, 202516:14:1315,560.00p250£38,900.00
Sep 15, 202516:11:0515,560.00p122£18,983.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39