1. Share Prices

  2. Ferguson Enterprises Inc. (FERG)

18,830.00p-20.00 (-0.11%)04 Nov 2025, 16:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferguson Enterprises Inc. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 202518740.00p18950.00p18610.00p18830.00p13,162
Nov 3, 202518850.00p19080.00p18722.00p18850.00p18,768
Oct 31, 202518870.00p18950.00p18640.00p18740.00p13,565
Oct 30, 202518850.00p19150.00p18790.00p18950.00p18,699
Oct 29, 202518660.00p19040.00p18620.00p19020.00p17,573
Oct 28, 202518750.00p18920.00p18720.00p18790.00p15,748
Oct 27, 202518880.00p18880.00p18680.00p18750.00p8,841
Oct 24, 202518380.00p18801.00p18340.00p18800.00p15,420
Oct 23, 202518000.00p18250.00p17860.00p18190.00p19,143
Oct 22, 202518300.00p18380.00p18130.00p18150.00p25,899
Oct 21, 202518010.00p18400.00p17960.00p18400.00p26,156
Oct 20, 202517640.00p18000.00p17640.00p18000.00p19,330
Oct 17, 202517480.00p17680.00p17220.00p17450.00p11,710
Oct 16, 202517970.00p18140.00p17820.00p17920.00p15,736
Oct 15, 202518010.00p18230.00p17780.00p17780.00p17,480
Oct 14, 202517500.00p17880.00p17430.00p17850.00p13,846
Oct 13, 202517500.00p17640.00p17360.00p17590.00p7,276
Oct 10, 202517590.00p17810.00p17420.00p17430.00p14,328
Oct 9, 202517640.00p17640.00p17380.00p17500.00p26,620
Oct 8, 202517190.00p17360.00p17120.00p17330.00p14,591
Oct 7, 202517340.00p17660.00p17240.00p17240.00p8,905
Oct 6, 202517200.00p17330.00p16840.00p17270.00p10,249
Oct 3, 202517220.00p17300.00p17062.52p17130.00p10,070
Oct 2, 202516830.00p17230.00p16640.00p17180.00p23,455
Oct 1, 202516510.00p16710.00p16500.00p16680.00p11,322
Sep 30, 202516630.00p16790.00p16590.00p16640.00p58,009
Sep 29, 202516880.00p16970.00p16719.15p16800.00p22,439
Sep 26, 202516850.00p16904.93p16660.00p16750.00p10,877
Sep 25, 202516880.00p16940.00p16700.00p16940.00p21,259
Sep 24, 202517220.00p17370.00p17140.00p17160.00p16,743
Sep 23, 202517190.00p17550.00p17170.00p17350.00p34,177
Sep 22, 202516950.00p17110.00p16897.03p17050.00p11,868
Sep 19, 202517000.00p17030.00p16750.00p16880.00p79,031
Sep 18, 202516500.00p16860.00p16480.00p16720.00p37,391
Sep 17, 202516970.00p17070.00p16660.00p16720.00p17,949
Sep 16, 202515960.00p17540.00p15680.00p16500.00p120,102
Sep 15, 202515670.00p15690.00p15210.00p15580.00p69,125
Sep 12, 202516690.00p16690.00p15890.00p15890.00p31,150
Sep 11, 202516540.00p16670.00p16330.00p16400.00p14,739
Sep 10, 202516850.00p16970.00p16720.00p16760.00p16,625
Sep 9, 202517770.00p17790.00p16510.00p16680.00p39,692
Sep 8, 202517600.00p17780.00p17430.00p17740.00p21,576
Sep 5, 202517680.00p17970.00p17500.00p17600.00p13,046
Sep 4, 202517080.00p17590.00p17070.00p17540.00p17,499
Sep 3, 202517100.00p17220.00p17060.00p17100.00p6,990
Sep 2, 202517140.00p17520.00p16870.00p17010.00p18,994
Sep 1, 202517170.00p17190.00p16730.00p17130.00p2,769
Aug 29, 202517310.00p17450.00p17140.00p17150.00p8,847
Aug 28, 202517380.00p17540.00p17300.00p17320.00p12,249
Aug 27, 202517300.00p17470.00p17300.00p17370.00p11,525
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,041.008.10
Ceres Power Holdings PLC312.804.97
Oxford Biomedica PLC682.004.28
Metlen Energy & Metals PLC45.403.65
Bluefield Solar Income Fund Limited72.203.14
Foresight Group Holdings Limited474.002.71
Risers/fallers data from previous trading day. Today's data available from 8:15am.