Shares Magazine
48.50p-0.50 (-1.02%)05 Nov 2025, 17:15
Frenkel Topping Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 15:10:11 | 48.80p | 500 | £244.00 |
| Nov 5, 2025 | 09:54:25 | 48.35p | 10,280 | £4,970.38 |
| Nov 5, 2025 | 08:11:13 | 48.98p | 7 | £3.43 |
| Oct 31, 2025 | 16:28:57 | 49.00p | 12,068 | £5,913.32 |
| Oct 31, 2025 | 11:17:15 | 48.40p | 30,000 | £14,520.00 |
| Oct 31, 2025 | 09:03:04 | 49.00p | 39,900 | £19,551.00 |
| Oct 31, 2025 | 09:03:18 | 49.00p | 20,000 | £9,800.00 |
| Oct 30, 2025 | 15:01:23 | 48.40p | 21 | £10.16 |
| Oct 30, 2025 | 12:14:39 | 48.94p | 20,000 | £9,788.00 |
| Oct 29, 2025 | 16:23:11 | 49.00p | 41,500 | £20,335.00 |
| Oct 29, 2025 | 12:53:56 | 48.95p | 14,000 | £6,853.00 |
| Oct 29, 2025 | 12:43:44 | 48.95p | 9,500 | £4,650.25 |
| Oct 29, 2025 | 11:23:30 | 48.95p | 4,600 | £2,251.70 |
| Oct 29, 2025 | 08:54:21 | 48.95p | 204 | £99.86 |
| Oct 29, 2025 | 08:51:59 | 48.06p | 81 | £38.93 |
| Oct 29, 2025 | 08:08:46 | 48.35p | 139 | £67.21 |
| Oct 28, 2025 | 14:26:51 | 48.55p | 39,572 | £19,212.21 |
| Oct 28, 2025 | 15:50:19 | 49.00p | 4,957 | £2,428.93 |
| Oct 28, 2025 | 13:45:30 | 48.55p | 200 | £97.10 |
| Oct 28, 2025 | 13:17:56 | 48.55p | 2,912 | £1,413.78 |
| Oct 28, 2025 | 09:26:54 | 48.65p | 1,867 | £908.30 |
| Oct 27, 2025 | 15:11:30 | 48.98p | 9,000 | £4,408.20 |
| Oct 27, 2025 | 11:35:42 | 48.65p | 950 | £462.18 |
| Oct 27, 2025 | 11:33:05 | 48.65p | 700 | £340.55 |
| Oct 27, 2025 | 09:37:44 | 48.98p | 5,095 | £2,495.53 |
| Oct 24, 2025 | 14:21:06 | 48.65p | 168 | £81.73 |
| Oct 23, 2025 | 12:54:28 | 48.95p | 19,000 | £9,300.50 |
| Oct 22, 2025 | 15:31:42 | 48.95p | 5,099 | £2,495.96 |
| Oct 22, 2025 | 11:41:46 | 48.66p | 4,835 | £2,352.81 |
| Oct 22, 2025 | 10:57:53 | 48.66p | 300 | £145.99 |
| Oct 22, 2025 | 08:03:15 | 48.98p | 6,455 | £3,161.66 |
| Oct 21, 2025 | 13:56:17 | 49.00p | 30,000 | £14,700.00 |
| Oct 21, 2025 | 13:56:00 | 48.65p | 5,149 | £2,504.99 |
| Oct 21, 2025 | 08:17:59 | 49.00p | 2,184 | £1,070.16 |
| Oct 21, 2025 | 08:09:07 | 49.00p | 7,747 | £3,796.03 |
| Oct 20, 2025 | 16:19:22 | 49.00p | 40,000 | £19,600.00 |
| Oct 20, 2025 | 10:59:26 | 48.45p | 1,117 | £541.19 |
| Oct 20, 2025 | 09:09:54 | 49.00p | 4 | £1.96 |
| Oct 20, 2025 | 09:02:33 | 49.00p | 340 | £166.60 |
| Oct 17, 2025 | 13:33:06 | 49.00p | 161 | £78.89 |
| Oct 17, 2025 | 12:18:03 | 49.00p | 22,000 | £10,780.00 |
| Oct 15, 2025 | 14:31:21 | 49.00p | 10,000 | £4,900.00 |
| Oct 15, 2025 | 10:49:40 | 49.00p | 14,000 | £6,860.00 |
| Oct 15, 2025 | 10:47:28 | 48.40p | 83 | £40.17 |
| Oct 14, 2025 | 17:07:53 | 49.00p | 23,369 | £11,450.81 |
| Oct 14, 2025 | 17:07:48 | 49.00p | 1,631 | £799.19 |
| Oct 14, 2025 | 16:03:33 | 49.00p | 25,000 | £12,250.00 |
| Oct 14, 2025 | 12:03:53 | 49.11p | 26,600 | £13,063.26 |
| Oct 14, 2025 | 11:59:14 | 49.05p | 30,000 | £14,715.00 |
| Oct 14, 2025 | 12:05:30 | 49.11p | 14,000 | £6,875.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |