1. Share Prices

  2. Fidelity Emerging Markets Limited (FEML)

940.00p-6.00 (-0.63%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity Emerging Markets Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025947.00p962.00p940.00p940.00p18,418
Nov 5, 2025948.00p962.00p945.00p946.00p83,386
Nov 4, 2025948.00p965.00p935.00p944.00p27,725
Nov 3, 2025950.00p969.00p950.00p951.00p55,781
Oct 31, 2025952.00p965.00p947.00p947.00p54,896
Oct 30, 2025960.00p966.00p950.00p950.00p56,988
Oct 29, 2025945.00p965.00p945.00p955.00p25,640
Oct 28, 2025966.00p971.00p952.00p957.00p43,359
Oct 27, 2025965.00p971.00p957.00p957.00p48,534
Oct 24, 2025964.00p964.00p954.00p960.00p16,932
Oct 23, 2025956.00p960.00p946.00p951.00p37,731
Oct 22, 2025951.00p958.00p947.00p952.00p43,933
Oct 21, 2025946.00p960.00p945.00p947.00p59,902
Oct 20, 2025945.00p950.00p944.00p949.00p23,111
Oct 17, 2025952.00p959.00p934.00p943.00p55,078
Oct 16, 2025974.00p980.00p953.34p956.00p29,982
Oct 15, 2025962.00p975.00p954.00p957.00p80,260
Oct 14, 2025971.00p975.00p952.00p966.00p22,255
Oct 13, 2025960.00p978.00p951.00p970.00p340,206
Oct 10, 2025973.00p988.00p960.00p960.00p45,287
Oct 9, 2025992.00p993.00p965.00p965.00p29,895
Oct 8, 2025982.00p990.00p975.00p980.00p29,061
Oct 7, 2025977.00p996.00p975.00p978.00p89,412
Oct 6, 2025976.00p985.25p968.02p976.00p44,520
Oct 3, 2025974.00p978.00p959.00p968.00p33,179
Oct 2, 2025972.00p978.00p958.00p970.00p30,996
Oct 1, 2025950.00p962.00p929.00p958.00p150,334
Sep 30, 2025942.00p949.04p926.00p949.00p57,078
Sep 29, 2025937.00p945.00p930.00p939.00p31,560
Sep 26, 2025935.00p944.00p928.00p929.00p20,951
Sep 25, 2025940.00p943.00p922.00p936.00p163,688
Sep 24, 2025940.00p942.25p921.00p940.00p35,026
Sep 23, 2025911.00p936.00p911.00p934.00p40,840
Sep 22, 2025925.00p929.10p911.00p923.00p171,527
Sep 19, 2025920.00p923.00p912.00p918.00p319,778
Sep 18, 2025929.00p929.00p911.00p919.00p60,470
Sep 17, 2025905.00p925.00p905.00p923.00p26,298
Sep 16, 2025896.00p921.00p896.00p914.00p10,526
Sep 15, 2025909.00p918.17p895.00p916.00p31,747
Sep 12, 2025902.00p917.00p902.00p909.00p37,514
Sep 11, 2025895.00p908.50p895.00p905.00p46,262
Sep 10, 2025890.00p901.40p880.00p895.00p44,987
Sep 9, 2025882.00p890.00p879.00p885.00p16,901
Sep 8, 2025875.00p885.17p873.82p880.00p49,507
Sep 5, 2025865.00p874.00p860.00p874.00p23,001
Sep 4, 2025866.00p870.00p845.00p867.00p104,725
Sep 3, 2025855.00p867.00p848.21p866.00p32,706
Sep 2, 2025854.00p863.00p853.00p859.00p45,828
Sep 1, 2025864.00p865.07p854.00p855.00p24,981
Aug 29, 2025851.00p865.00p846.00p857.00p24,549
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.