1. Share Prices

  2. Fidelity Emerging Markets Limited (FEML)

932.00p-12.00 (-1.27%)07 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity Emerging Markets Limited Trades

DateTimePriceQuantityValue
Nov 7, 202511:50:46939.00p100,000£939,000.00
Nov 7, 202516:35:09932.00p3,447£32,126.04
Nov 7, 202516:16:22928.73p3,008£27,936.08
Nov 7, 202516:14:13934.00p1£9.34
Nov 7, 202516:10:28934.00p2,492£23,275.28
Nov 7, 202515:34:00938.00p0£0.00
Nov 7, 202515:32:07938.00p12£112.56
Nov 7, 202515:32:07938.00p0£0.00
Nov 7, 202515:25:01936.00p2£18.72
Nov 7, 202515:15:44934.48p2£18.69
Nov 7, 202515:15:42936.00p1£9.36
Nov 7, 202515:13:03936.00p2£18.72
Nov 7, 202515:04:25934.00p8£74.72
Nov 7, 202514:58:26938.00p0£0.00
Nov 7, 202514:42:55938.00p451£4,230.38
Nov 7, 202514:39:45938.00p140£1,313.20
Nov 7, 202514:39:32937.25p1,393£13,055.89
Nov 7, 202514:34:28940.00p42£394.80
Nov 7, 202514:34:28940.00p0£0.00
Nov 7, 202514:34:28938.00p126£1,181.88
Nov 7, 202514:34:28938.00p144£1,350.72
Nov 7, 202514:21:05937.75p31£290.70
Nov 7, 202514:17:13938.36p214£2,008.09
Nov 7, 202513:26:08938.36p309£2,899.53
Nov 7, 202513:24:21937.95p515£4,830.45
Nov 7, 202513:19:03938.00p8£75.04
Nov 7, 202513:09:05941.00p0£0.00
Nov 7, 202513:09:05938.00p1£9.38
Nov 7, 202512:53:27938.90p66£619.67
Nov 7, 202512:52:45938.00p148£1,388.24
Nov 7, 202512:19:38939.08p50£469.54
Nov 7, 202512:16:24940.36p29£272.70
Nov 7, 202512:08:57939.00p427,000£4,009,530.00
Nov 7, 202512:03:55938.83p825£7,745.35
Nov 7, 202511:48:09943.00p2£18.86
Nov 7, 202511:15:46939.00p1£9.39
Nov 7, 202511:11:44937.43p51£478.09
Nov 7, 202511:02:16935.01p500£4,675.04
Nov 7, 202510:41:36937.53p529£4,959.54
Nov 7, 202510:35:37934.00p2£18.68
Nov 7, 202510:35:37934.00p27£252.18
Nov 7, 202510:35:37935.00p534£4,992.90
Nov 7, 202510:35:34935.00p1£9.35
Nov 7, 202510:35:34935.00p15£140.25
Nov 7, 202510:35:34936.00p300£2,808.00
Nov 7, 202510:13:41936.50p1,090£10,207.85
Nov 7, 202510:12:42939.99p381£3,581.36
Nov 7, 202510:03:47936.00p54£505.44
Nov 7, 202509:55:08938.52p29£272.17
Nov 7, 202509:16:41939.50p106£995.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.