1. Share Prices

  2. Feedback PLC (FDBK)

8.51p-0.29 (-3.30%)06 Nov 2025, 11:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Feedback PLC Trades

DateTimePriceQuantityValue
Nov 6, 202515:58:208.50p40,000£3,400.00
Nov 6, 202515:57:228.57p100£8.57
Nov 6, 202511:57:228.51p36,000£3,063.60
Nov 6, 202510:56:408.51p1,847£157.18
Nov 6, 202510:24:188.60p5,000£430.00
Nov 6, 202508:53:078.60p10,000£860.00
Nov 4, 202510:00:588.88p1,800£159.84
Nov 4, 202509:25:208.60p46,428£3,992.81
Nov 3, 202508:00:269.05p10,168£920.20
Oct 31, 202511:43:119.05p6,400£579.20
Oct 30, 202515:20:179.05p726£65.70
Oct 30, 202514:57:528.50p40,804£3,468.34
Oct 30, 202514:43:319.00p53,265£4,793.85
Oct 29, 202514:23:009.00p11,111£999.99
Oct 29, 202510:22:099.05p1,750£158.38
Oct 29, 202510:01:049.05p7,938£718.39
Oct 28, 202512:37:209.05p2,000£181.00
Oct 23, 202515:55:179.00p79,181£7,126.29
Oct 23, 202514:26:379.40p61£5.73
Oct 23, 202514:21:439.00p755£67.95
Oct 22, 202516:23:249.00p1,800£162.00
Oct 22, 202516:20:449.12p8,000£729.60
Oct 22, 202514:36:179.12p1,000£91.20
Oct 22, 202513:07:359.00p20,000£1,800.00
Oct 22, 202511:30:549.13p10,000£912.50
Oct 22, 202510:28:429.20p25,000£2,300.00
Oct 22, 202509:20:079.25p100,000£9,250.00
Oct 22, 202509:11:599.50p10,000£950.00
Oct 22, 202509:09:469.70p24,000£2,328.00
Oct 22, 202508:37:519.80p5,000£490.00
Oct 22, 202508:30:329.80p2,700£264.60
Oct 22, 202508:00:089.80p5,695£558.11
Oct 21, 202516:39:5010.00p2,000£200.00
Oct 21, 202516:24:3610.00p5,000£500.00
Oct 21, 202516:24:1910.00p1,000£100.00
Oct 21, 202516:23:469.02p30,000£2,706.00
Oct 21, 202515:29:1210.20p10,000£1,020.00
Oct 21, 202509:02:2910.00p5,000£500.00
Oct 20, 202514:16:3610.00p2,000£200.00
Oct 20, 202508:07:3310.00p8,000£800.00
Oct 20, 202508:06:0610.25p800£82.00
Oct 20, 202508:03:2110.20p10,000£1,020.00
Oct 20, 202508:00:3810.20p10,000£1,020.00
Oct 16, 202511:29:5310.50p7,500£787.50
Oct 16, 202511:29:4510.20p7,500£765.00
Oct 16, 202510:04:2310.20p22£2.24
Oct 15, 202515:54:4010.25p876£89.79
Oct 15, 202512:01:0410.20p38,644£3,941.69
Oct 15, 202508:05:1810.20p10,000£1,020.00
Oct 14, 202510:16:5210.25p2,532£259.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.4015.10
Ceres Power Holdings PLC399.007.31
Rs Group PLC589.506.70
Sainsbury (J) PLC357.606.05
Antofagasta PLC2,761.004.07
Imi PLC2,530.005.33

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,584.00-10.56
Smith & Nephew PLC1,225.00-12.09
Tbc Bank Group PLC3,862.50-10.07
Ashmore Group PLC170.90-8.80
Metlen Energy & Metals PLC42.70-7.48
Diageo PLC1,690.50-5.95