1. Share Prices

  2. Feedback PLC (FDBK)

8.51p-0.29 (-3.30%)06 Nov 2025, 11:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Feedback PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20259.05p8.88p8.60p8.80p48,228
Nov 3, 20259.25p9.05p9.05p9.25p10,168
Oct 31, 20259.25p9.05p9.05p9.25p6,400
Oct 30, 20259.25p9.05p8.50p9.25p94,795
Oct 29, 20259.25p9.05p9.00p9.25p20,799
Oct 28, 20259.25p9.05p9.05p9.25p2,000
Oct 23, 20259.25p9.40p9.00p9.25p79,997
Oct 22, 20259.90p9.80p9.00p9.25p213,195
Oct 21, 202510.25p10.20p9.02p10.15p53,000
Oct 20, 202510.35p10.25p10.00p10.25p30,800
Oct 16, 202510.35p10.50p10.20p10.35p15,022
Oct 15, 202510.35p10.25p10.20p10.35p49,520
Oct 14, 202510.35p10.25p10.20p10.35p6,282
Oct 13, 202510.35p10.25p10.25p10.35p35,002
Oct 9, 202510.35p10.25p10.20p10.35p13,500
Oct 8, 202510.35p10.25p10.25p10.35p15,020
Oct 7, 202510.35p10.45p10.25p10.35p8,921
Oct 6, 202510.75p10.50p10.25p10.35p52,629
Oct 3, 202510.75p10.60p10.10p10.75p28,937
Oct 2, 202510.75p10.69p10.00p10.00p10,550
Sep 30, 202510.75p10.69p10.25p10.75p26,800
Sep 29, 202510.75p11.00p10.50p10.75p6,557
Sep 26, 202510.75p10.63p10.50p10.75p68,992
Sep 25, 202510.75p10.77p10.63p10.75p27,748
Sep 24, 202511.00p10.63p10.63p10.75p25,000
Sep 23, 202510.75p10.80p10.80p10.75p2,000
Sep 22, 202511.25p11.10p10.63p10.75p103,065
Sep 19, 202511.75p11.57p11.10p11.25p198,842
Sep 18, 202511.50p11.71p11.56p11.75p96,318
Sep 17, 202513.25p13.20p11.28p11.75p823,542
Sep 16, 202513.25p13.25p13.05p13.25p52,802
Sep 15, 202513.25p13.50p13.50p13.25p4
Sep 9, 202513.25p13.30p12.20p13.25p129,400
Sep 8, 202513.25p13.30p13.00p13.25p11,566
Sep 5, 202513.25p13.50p13.00p13.25p13,654
Sep 4, 202513.25p13.50p13.30p13.25p361
Sep 3, 202513.25p13.50p13.00p13.25p81,734
Sep 1, 202513.25p13.19p13.19p13.25p75
Aug 29, 202513.25p13.28p13.19p13.25p5,000
Aug 28, 202513.25p13.29p13.19p13.25p10,887
Aug 27, 202513.25p13.29p13.29p13.25p2,000
Aug 22, 202513.25p13.25p13.25p13.25p740
Aug 19, 202513.25p13.25p13.19p13.25p11,362
Aug 18, 202513.25p13.25p13.18p13.25p14,745
Aug 15, 202513.25p13.25p13.00p13.25p70,234
Aug 14, 202514.50p14.00p13.13p13.25p170,805
Aug 13, 202514.50p14.00p14.00p14.50p2,500
Aug 12, 202514.50p14.00p14.00p14.50p14,473
Aug 7, 202514.50p14.00p14.00p14.50p1,700
Aug 5, 202514.50p14.00p14.00p14.50p5,405
12345
Showing 1 to 50 of 221

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2615.01
Rs Group PLC590.006.79
Ceres Power Holdings PLC395.806.46
Sainsbury (J) PLC357.786.10
Imi PLC2,528.855.28
Watches Of Switzerland Group PLC407.604.51

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,227.20-11.93
Hikma Pharmaceuticals PLC1,572.86-11.19
Tbc Bank Group PLC3,902.03-9.15
Ashmore Group PLC170.80-8.86
Metlen Energy & Metals PLC42.75-7.37
Diageo PLC1,692.00-5.87