1. Share Prices

  2. Feedback PLC (FDBK)

13.25p+0.00 (+0.00%)09 Sep 2025, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Feedback PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 202513.25p13.30p12.20p13.25p129,400
Sep 8, 202513.25p13.30p13.00p13.25p11,566
Sep 5, 202513.25p13.50p13.00p13.25p13,654
Sep 4, 202513.25p13.50p13.30p13.25p361
Sep 3, 202513.25p13.50p13.00p13.25p81,734
Sep 1, 202513.25p13.19p13.19p13.25p75
Aug 29, 202513.25p13.28p13.19p13.25p5,000
Aug 28, 202513.25p13.29p13.19p13.25p10,887
Aug 27, 202513.25p13.29p13.29p13.25p2,000
Aug 22, 202513.25p13.25p13.25p13.25p740
Aug 19, 202513.25p13.25p13.19p13.25p11,362
Aug 18, 202513.25p13.25p13.18p13.25p14,745
Aug 15, 202513.25p13.25p13.00p13.25p70,234
Aug 14, 202514.50p14.00p13.13p13.25p170,805
Aug 13, 202514.50p14.00p14.00p14.50p2,500
Aug 12, 202514.50p14.00p14.00p14.50p14,473
Aug 7, 202514.50p14.00p14.00p14.50p1,700
Aug 5, 202514.50p14.00p14.00p14.50p5,405
Aug 4, 202514.50p14.10p14.10p14.50p354
Aug 1, 202514.50p14.00p14.00p14.50p174
Jul 30, 202514.50p14.00p14.00p14.50p3
Jul 28, 202514.50p14.00p14.00p14.50p20,571
Jul 25, 202514.50p14.20p14.20p14.50p176
Jul 24, 202514.50p14.00p13.65p14.50p64,422
Jul 23, 202514.50p14.24p14.24p14.50p5,000
Jul 22, 202514.50p14.00p14.00p14.50p10,000
Jul 16, 202514.50p14.00p14.00p14.50p2,752
Jul 15, 202514.50p14.30p14.00p14.50p27,223
Jul 11, 202514.50p14.10p14.10p14.50p8,948
Jul 8, 202514.50p14.10p14.10p14.50p14,000
Jul 7, 202514.50p14.15p14.10p14.50p60,000
Jul 4, 202514.50p14.40p14.15p14.50p2,531
Jul 3, 202514.50p14.60p14.30p14.50p90,003
Jul 2, 202514.25p15.00p13.75p14.50p297,006
Jul 1, 202514.25p14.10p14.10p14.25p7,500
Jun 27, 202514.25p14.10p13.75p14.25p12,000
Jun 26, 202514.25p14.00p14.00p14.25p5,012
Jun 25, 202514.25p14.14p14.14p14.25p10,000
Jun 24, 202514.25p14.00p14.00p14.25p25,000
Jun 23, 202514.75p14.68p14.13p14.25p60,042
Jun 20, 202514.75p14.68p14.68p14.75p506
Jun 18, 202514.75p14.75p14.68p14.75p9,600
Jun 17, 202514.75p14.68p13.60p14.75p59,966
Jun 16, 202514.75p14.78p14.78p14.75p4,000
Jun 13, 202514.75p15.00p14.68p14.75p1,608
Jun 12, 202514.75p14.90p14.90p14.75p42,000
Jun 11, 202514.75p15.00p14.68p14.75p375
Jun 10, 202514.75p14.90p14.68p14.75p15,832
Jun 9, 202514.75p15.00p14.65p14.75p15,100
Jun 6, 202514.75p14.65p14.65p14.75p2,600
12345
Showing 1 to 50 of 224

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.