1. Share Prices

  2. Ferro-Alloy Resources Limited (FAR)

6.80p-0.20 (-2.86%)07 Nov 2025, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferro-Alloy Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 20256.90p7.50p6.50p7.00p3,143,418
Nov 5, 20256.75p8.00p6.50p7.14p10,031,197
Nov 4, 20257.50p9.00p5.77p7.60p15,015,482
Nov 3, 20255.65p5.62p5.50p5.50p181,568
Oct 31, 20255.40p5.80p5.40p5.50p1,447,528
Oct 30, 20255.40p5.50p5.30p5.48p222,664
Oct 29, 20254.95p5.40p5.00p5.40p3,226,028
Oct 28, 20255.60p6.00p4.80p5.00p2,047,073
Oct 27, 20255.75p5.63p5.00p5.10p2,807,819
Oct 24, 20255.75p6.00p5.50p5.75p566,385
Oct 23, 20255.75p6.30p5.50p5.76p1,862,081
Oct 22, 20256.25p6.50p5.50p5.50p1,018,336
Oct 21, 20256.25p6.50p6.00p6.25p343,710
Oct 20, 20256.25p6.39p6.00p6.00p638,242
Oct 17, 20256.25p6.50p6.00p6.25p2,352,524
Oct 16, 20256.75p7.00p6.00p6.25p1,189,494
Oct 15, 20256.75p7.00p6.20p6.60p2,197,220
Oct 14, 20258.00p8.15p6.50p6.60p4,749,856
Oct 13, 202515.00p15.00p7.50p8.00p13,983,803
Oct 10, 202511.25p15.00p11.00p14.80p3,974,401
Oct 9, 20259.30p12.00p9.20p11.00p1,831,347
Oct 8, 20258.90p9.50p8.70p9.30p341,315
Oct 7, 20258.95p9.39p8.60p9.30p1,575,397
Oct 6, 20258.75p9.20p8.50p8.95p249,817
Oct 3, 20258.60p9.10p8.43p8.75p1,197,677
Oct 2, 20258.55p9.00p8.27p9.00p770,949
Oct 1, 20258.80p9.00p8.32p8.80p717,874
Sep 30, 20258.25p9.30p7.96p9.00p2,732,016
Sep 29, 20258.80p9.40p8.50p9.20p2,161,474
Sep 26, 20257.85p9.00p7.75p8.80p2,233,731
Sep 25, 20257.95p8.20p7.60p7.85p411,529
Sep 24, 20257.80p8.20p7.60p7.95p518,311
Sep 23, 20257.90p8.03p7.66p7.80p288,610
Sep 22, 20257.90p8.20p7.78p7.90p405,153
Sep 19, 20258.20p8.50p7.71p7.90p1,380,710
Sep 18, 20258.20p8.70p8.01p8.40p560,799
Sep 17, 20258.45p8.80p8.06p8.20p868,725
Sep 16, 20258.35p9.00p8.22p8.45p1,419,197
Sep 15, 20258.20p8.57p8.00p8.35p1,133,596
Sep 12, 20258.20p8.50p8.10p8.20p569,408
Sep 11, 20258.60p8.70p8.20p8.30p986,518
Sep 10, 20258.70p8.90p8.50p8.60p1,321,344
Sep 9, 20259.00p9.20p8.50p8.70p514,715
Sep 8, 20259.10p9.30p8.82p9.00p967,192
Sep 5, 20259.40p9.30p8.85p9.20p1,201,843
Sep 4, 20258.85p9.49p8.70p9.35p2,291,366
Sep 3, 20258.55p9.00p8.00p8.80p919,373
Sep 2, 20258.80p9.18p8.50p8.76p622,470
Sep 1, 20258.40p9.00p8.33p8.80p340,076
Aug 29, 20258.25p8.40p8.10p8.40p573,257
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26