1. Share Prices

  2. Ferro-Alloy Resources Limited (FAR)

6.80p-0.20 (-2.86%)07 Nov 2025, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferro-Alloy Resources Limited Trades

DateTimePriceQuantityValue
Nov 7, 202516:20:346.92p50,000£3,460.00
Nov 7, 202515:51:086.92p50,000£3,460.00
Nov 7, 202515:31:256.93p100,837£6,988.00
Nov 7, 202515:22:576.70p15,286£1,024.01
Nov 7, 202514:52:596.68p3,089£206.35
Nov 7, 202514:37:237.00p35£2.45
Nov 7, 202514:37:237.00p50£3.50
Nov 7, 202514:37:236.60p66£4.36
Nov 7, 202514:36:136.84p83,092£5,681.00
Nov 7, 202514:25:316.84p6,054£414.09
Nov 7, 202514:14:156.83p163,045£11,140.86
Nov 7, 202513:52:236.95p10,071£699.93
Nov 7, 202513:39:446.82p168,821£11,516.97
Nov 7, 202513:27:527.00p10,000£700.00
Nov 7, 202513:22:547.00p7,057£493.99
Nov 7, 202513:22:137.00p7,142£499.94
Nov 7, 202513:16:217.00p10,000£700.00
Nov 7, 202513:14:507.00p15,000£1,050.00
Nov 7, 202513:02:537.00p21,428£1,499.96
Nov 7, 202512:39:046.87p3,641£250.03
Nov 7, 202512:28:077.00p50,000£3,500.00
Nov 7, 202512:12:076.98p2,914£203.40
Nov 7, 202512:06:596.86p43,764£3,000.02
Nov 7, 202512:05:396.80p1,010£68.68
Nov 7, 202512:05:156.89p43,555£3,000.07
Nov 7, 202512:02:406.89p43,555£3,000.07
Nov 7, 202512:02:117.00p133,172£9,322.04
Nov 7, 202511:46:037.00p1,143£80.01
Nov 7, 202511:43:566.80p47,574£3,235.03
Nov 7, 202511:43:567.20p50£3.60
Nov 7, 202511:43:566.80p117£7.96
Nov 7, 202511:43:566.80p103£7.00
Nov 7, 202511:43:567.20p280£20.16
Nov 7, 202511:43:367.17p42,456£3,044.94
Nov 7, 202511:05:077.17p13,943£999.99
Nov 7, 202510:26:107.17p1,143£81.98
Nov 7, 202509:37:527.18p146,906£10,540.51
Nov 7, 202509:24:136.88p58,095£3,996.94
Nov 7, 202509:06:587.18p2,730£196.01
Nov 7, 202508:59:497.20p3,000£216.00
Nov 7, 202508:59:197.00p48,000£3,360.00
Nov 7, 202508:58:506.92p130,041£8,995.98
Nov 7, 202508:33:136.93p18,342£1,271.08
Nov 7, 202508:32:416.93p35,714£2,474.98
Nov 7, 202508:32:127.00p14£0.98
Nov 7, 202508:32:126.50p1,000£65.00
Nov 7, 202508:32:127.00p60£4.20
Nov 7, 202508:32:127.00p142£9.94
Nov 7, 202508:32:127.00p35£2.45
Nov 7, 202508:32:127.00p2,887£202.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.