Shares Magazine
8.45p+0.10 (+1.20%)16 Sep 2025, 16:17
Ferro-Alloy Resources Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 16:17:17 | 8.70p | 1,885 | £163.90 |
| Sep 16, 2025 | 15:26:48 | 8.68p | 110,000 | £9,548.00 |
| Sep 16, 2025 | 15:23:50 | 8.67p | 10,000 | £867.00 |
| Sep 16, 2025 | 15:02:11 | 8.67p | 11,476 | £994.97 |
| Sep 16, 2025 | 14:43:09 | 8.41p | 30,000 | £2,524.50 |
| Sep 16, 2025 | 14:42:49 | 8.42p | 30,000 | £2,526.00 |
| Sep 16, 2025 | 14:42:28 | 8.42p | 30,000 | £2,526.00 |
| Sep 16, 2025 | 14:41:43 | 8.44p | 30,000 | £2,532.00 |
| Sep 16, 2025 | 14:40:19 | 8.80p | 56,772 | £4,995.94 |
| Sep 16, 2025 | 14:14:50 | 8.62p | 100,000 | £8,620.00 |
| Sep 16, 2025 | 14:14:21 | 8.80p | 30,000 | £2,640.00 |
| Sep 16, 2025 | 14:01:31 | 9.00p | 16,111 | £1,449.99 |
| Sep 16, 2025 | 13:25:21 | 8.80p | 1,653 | £145.46 |
| Sep 16, 2025 | 13:25:11 | 8.99p | 22,200 | £1,995.78 |
| Sep 16, 2025 | 12:19:12 | 9.00p | 22,177 | £1,995.93 |
| Sep 16, 2025 | 12:19:11 | 8.99p | 700 | £62.93 |
| Sep 16, 2025 | 12:10:41 | 9.00p | 100,000 | £9,000.00 |
| Sep 16, 2025 | 12:05:11 | 8.80p | 12,446 | £1,095.25 |
| Sep 16, 2025 | 12:05:04 | 9.00p | 33,333 | £2,999.97 |
| Sep 16, 2025 | 12:04:09 | 8.70p | 30,000 | £2,610.90 |
| Sep 16, 2025 | 11:57:48 | 8.71p | 7,613 | £663.02 |
| Sep 16, 2025 | 11:38:56 | 8.99p | 2,780 | £249.92 |
| Sep 16, 2025 | 11:36:25 | 8.99p | 11,123 | £999.96 |
| Sep 16, 2025 | 11:30:43 | 8.99p | 27,764 | £2,495.98 |
| Sep 16, 2025 | 11:27:39 | 8.98p | 55,679 | £4,999.97 |
| Sep 16, 2025 | 11:23:14 | 8.90p | 100,000 | £8,900.00 |
| Sep 16, 2025 | 11:14:37 | 8.90p | 28,045 | £2,496.01 |
| Sep 16, 2025 | 11:07:59 | 8.88p | 5,056 | £448.97 |
| Sep 16, 2025 | 11:06:17 | 8.84p | 20,000 | £1,768.00 |
| Sep 16, 2025 | 11:04:04 | 8.84p | 7,613 | £672.99 |
| Sep 16, 2025 | 11:01:07 | 8.70p | 20,000 | £1,740.00 |
| Sep 16, 2025 | 11:00:52 | 8.70p | 50,931 | £4,431.00 |
| Sep 16, 2025 | 10:42:20 | 8.60p | 29,023 | £2,495.98 |
| Sep 16, 2025 | 10:27:30 | 8.60p | 15,279 | £1,313.99 |
| Sep 16, 2025 | 10:22:26 | 8.50p | 50,000 | £4,250.00 |
| Sep 16, 2025 | 10:15:45 | 8.49p | 30,000 | £2,546.10 |
| Sep 16, 2025 | 10:13:37 | 8.48p | 70,000 | £5,932.50 |
| Sep 16, 2025 | 10:11:22 | 8.43p | 75,279 | £6,346.02 |
| Sep 16, 2025 | 10:10:54 | 8.43p | 7,000 | £590.10 |
| Sep 16, 2025 | 09:33:23 | 8.30p | 24,163 | £2,006.01 |
| Sep 16, 2025 | 09:31:16 | 8.45p | 17,000 | £1,436.50 |
| Sep 16, 2025 | 09:28:22 | 8.23p | 60,000 | £4,935.00 |
| Sep 16, 2025 | 08:50:59 | 8.50p | 3,741 | £317.99 |
| Sep 16, 2025 | 08:50:59 | 8.50p | 311 | £26.44 |
| Sep 16, 2025 | 08:50:59 | 8.50p | 21 | £1.79 |
| Sep 16, 2025 | 08:50:59 | 8.30p | 184 | £15.27 |
| Sep 16, 2025 | 08:35:33 | 8.49p | 21,154 | £1,795.97 |
| Sep 16, 2025 | 08:00:08 | 8.49p | 683 | £57.99 |
| Sep 15, 2025 | 15:02:15 | 8.48p | 117,947 | £9,996.01 |
| Sep 15, 2025 | 14:20:03 | 8.36p | 89,548 | £7,488.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 205.50 | 7.03 |
| Chemring Group PLC | 599.00 | 4.72 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Energean PLC | 880.50 | 2.92 |
| Rit Capital Partners PLC | 2,015.00 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| Bridgepoint Group PLC | 321.80 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Wpp PLC | 383.60 | -3.50 |
| Breedon Group PLC | 356.20 | -3.47 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.