1. Share Prices

  2. Engage Xr Holdings PLC (EXR)

1.02p-0.03 (-2.38%)17 Sep 2025, 09:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Engage Xr Holdings PLC Trades

DateTimePriceQuantityValue
Sep 17, 202509:16:521.02p50,505£517.68
Sep 16, 202509:08:201.02p28,831£295.52
Sep 15, 202515:01:021.01p54£0.55
Sep 15, 202514:51:381.10p88,933£978.26
Sep 15, 202513:51:591.10p27,000£296.73
Sep 15, 202512:32:321.01p452,737£4,595.28
Sep 15, 202510:35:221.00p99,999£1,000.99
Sep 15, 202508:39:091.10p5,676£62.38
Sep 12, 202512:37:291.01p100,000£1,015.00
Sep 12, 202512:12:301.00p521£5.21
Sep 12, 202512:12:301.00p1,134£11.34
Sep 12, 202510:15:241.00p10,000£100.00
Sep 12, 202508:03:021.10p90£0.99
Sep 12, 202508:00:331.10p26,348£289.56
Sep 11, 202514:49:251.01p8,992£91.27
Sep 11, 202511:08:171.10p262£2.88
Sep 11, 202508:46:291.00p2,539£25.39
Sep 11, 202508:46:291.00p4,798£47.98
Sep 11, 202508:46:291.10p1,055£11.61
Sep 11, 202508:46:291.00p55£0.55
Sep 9, 202511:28:121.01p92,085£932.82
Sep 8, 202511:34:241.01p30,758£311.27
Sep 8, 202510:46:281.00p1,000£10.00
Sep 8, 202510:46:121.10p100,000£1,098.00
Sep 8, 202509:26:530.99p76,944£759.59
Sep 8, 202509:10:100.99p31,876£315.57
Sep 8, 202508:30:301.10p2,523£27.72
Sep 5, 202508:28:251.10p2,905£31.96
Sep 5, 202508:28:250.95p2,000£19.00
Sep 4, 202515:23:381.10p156,900£1,722.76
Sep 4, 202513:22:560.98p30,000£293.16
Sep 4, 202508:12:190.99p35,000£346.50
Sep 3, 202514:51:261.01p2,379£24.03
Sep 3, 202514:34:061.01p5,889£59.48
Sep 3, 202514:15:320.95p142£1.35
Sep 3, 202513:02:340.98p113,500£1,109.12
Sep 3, 202509:16:000.95p159£1.51
Sep 3, 202509:16:001.10p590£6.49
Sep 3, 202509:16:001.10p344£3.78
Sep 3, 202509:15:571.10p50,000£549.25
Sep 2, 202508:32:041.10p9£0.10
Sep 1, 202514:56:531.01p47,221£476.93
Sep 1, 202514:32:011.01p1,212£12.24
Aug 29, 202515:26:021.10p33,221£365.43
Aug 29, 202512:07:060.95p5,000£47.58
Aug 29, 202508:15:270.98p63,819£623.64
Aug 29, 202508:13:351.10p4,545£50.00
Aug 29, 202508:02:010.95p20£0.19
Aug 29, 202508:02:010.95p550£5.23
Aug 29, 202508:02:011.10p4,545£50.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC210.506.21
Prs Reit (The) PLC110.605.74
Burberry Group PLC1,119.504.77
Aston Martin Lagonda Global Holdings PLC79.404.47
Marks And Spencer Group PLC358.904.51
Watches Of Switzerland Group PLC369.603.82

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,046.00-6.77
Ip Group PLC52.20-5.95
Hochschild Mining PLC304.91-4.24
Goodwin PLC10,480.00-3.85
Chemring Group PLC578.00-3.51
Fresnillo PLC2,170.00-3.21