1. Share Prices

  2. Engage Xr Holdings PLC (EXR)

0.75p+0.00 (+0.00%)05 Nov 2025, 11:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Engage Xr Holdings PLC Trades

DateTimePriceQuantityValue
Nov 5, 202511:49:280.70p909£6.36
Nov 5, 202511:49:280.70p5,500£38.50
Nov 5, 202511:49:280.80p885£7.08
Nov 5, 202511:49:120.71p400,000£2,840.00
Nov 5, 202510:17:140.73p35,000£255.50
Nov 3, 202515:43:150.80p248£1.98
Nov 3, 202515:43:150.80p266£2.13
Nov 3, 202509:36:170.80p15,000£119.85
Oct 31, 202516:17:410.71p1,205£8.56
Oct 31, 202515:19:530.80p61£0.49
Oct 31, 202512:04:470.70p903£6.32
Oct 31, 202511:45:580.72p659£4.74
Oct 31, 202511:37:570.85p250,000£2,125.00
Oct 31, 202511:32:190.75p96,500£723.75
Oct 31, 202508:05:590.90p697£6.27
Oct 31, 202508:03:130.77p920£7.08
Oct 30, 202515:25:460.75p221£1.66
Oct 30, 202515:08:390.83p170,000£1,409.30
Oct 30, 202510:33:060.75p1,500£11.25
Oct 30, 202508:38:590.75p2,675£20.10
Oct 30, 202508:36:090.89p1,003£8.97
Oct 30, 202508:35:230.75p673£5.05
Oct 30, 202508:35:230.90p1,290£11.61
Oct 29, 202514:55:110.89p221£1.98
Oct 29, 202513:38:370.83p42,219£350.00
Oct 29, 202511:19:410.75p242£1.82
Oct 29, 202511:19:410.90p10,004£90.04
Oct 29, 202511:19:410.75p106£0.80
Oct 29, 202511:19:410.75p1,454£10.91
Oct 29, 202508:00:060.77p9,184£70.72
Oct 28, 202515:40:070.84p35£0.29
Oct 28, 202515:39:110.83p30,111£249.92
Oct 28, 202508:51:350.75p763£5.72
Oct 28, 202508:51:350.75p808£6.06
Oct 28, 202508:00:120.79p32,815£259.24
Oct 27, 202510:25:470.83p1,204£9.99
Oct 27, 202510:19:220.83p1,204£9.99
Oct 27, 202510:12:350.83p1,204£9.99
Oct 27, 202508:45:060.89p2,214£19.79
Oct 27, 202508:23:440.75p18,385£138.16
Oct 27, 202508:16:220.83p1,000£8.30
Oct 24, 202515:22:510.89p4,429£39.60
Oct 24, 202514:56:500.76p48,000£363.60
Oct 24, 202509:36:560.75p1,176£8.82
Oct 24, 202508:04:110.75p11,214£84.27
Oct 23, 202511:12:480.76p49,895£377.95
Oct 23, 202511:01:240.76p50,000£378.75
Oct 21, 202515:26:340.75p133£1.00
Oct 21, 202515:26:340.75p49£0.37
Oct 21, 202515:26:210.80p543,718£4,349.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.