1. Share Prices

  2. Edinburgh Worldwide Investment Trust PLC (EWI)

204.00p+0.50 (+0.25%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Edinburgh Worldwide Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:15204.00p61,183£124,813.32
Nov 5, 202516:29:03203.50p652£1,326.82
Nov 5, 202516:29:03203.50p756£1,538.46
Nov 5, 202516:24:58202.50p251£508.28
Nov 5, 202516:20:48203.01p4,932£10,012.55
Nov 5, 202516:18:25202.50p1,600£3,240.00
Nov 5, 202516:18:25202.50p764£1,547.10
Nov 5, 202516:18:25202.50p432£874.80
Nov 5, 202516:18:25202.50p1,591£3,221.78
Nov 5, 202516:16:48203.00p5,000£10,150.00
Nov 5, 202516:14:26203.00p1,600£3,248.00
Nov 5, 202516:14:26203.00p264£535.92
Nov 5, 202516:14:26203.00p390£791.70
Nov 5, 202516:14:26203.00p390£791.70
Nov 5, 202516:14:26203.00p1,051£2,133.53
Nov 5, 202516:14:26203.00p1,704£3,459.12
Nov 5, 202516:14:26203.00p6,286£12,760.58
Nov 5, 202516:12:50203.52p25,000£50,879.68
Nov 5, 202515:59:07203.51p927£1,886.51
Nov 5, 202515:55:27203.51p949£1,931.31
Nov 5, 202515:47:25203.51p492£1,001.27
Nov 5, 202515:46:47203.00p150,000£304,500.00
Nov 5, 202515:30:07203.01p2,000£4,060.20
Nov 5, 202515:28:32203.01p66£133.99
Nov 5, 202515:27:40203.00p226£458.78
Nov 5, 202515:26:01203.00p709£1,439.27
Nov 5, 202515:26:01203.00p573£1,163.19
Nov 5, 202515:26:01203.00p118£239.54
Nov 5, 202515:26:01203.00p29£58.87
Nov 5, 202515:26:01203.00p4,257£8,641.71
Nov 5, 202515:19:35203.30p730£1,484.11
Nov 5, 202515:18:21203.50p250,000£508,750.00
Nov 5, 202515:16:45203.26p1,000£2,032.60
Nov 5, 202515:11:45203.33p4,587£9,326.75
Nov 5, 202515:10:59203.51p738£1,501.90
Nov 5, 202515:02:36203.61p625£1,272.56
Nov 5, 202515:01:58203.50p987£2,008.55
Nov 5, 202515:01:22203.67p501£1,020.36
Nov 5, 202514:55:30203.61p17,061£34,737.90
Nov 5, 202514:52:04203.61p510£1,038.41
Nov 5, 202514:43:04203.11p3,000£6,093.30
Nov 5, 202514:31:30202.50p38£76.95
Nov 5, 202514:31:30202.50p38£76.95
Nov 5, 202514:27:28203.11p133£270.14
Nov 5, 202514:22:15203.11p11,750£23,865.43
Nov 5, 202514:18:22203.11p5,459£11,087.77
Nov 5, 202514:06:50203.50p442£899.47
Nov 5, 202514:06:50203.50p4,790£9,747.65
Nov 5, 202514:06:49203.50p4,790£9,747.65
Nov 5, 202514:06:47203.50p4,773£9,713.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.