1. Share Prices

  2. Empiric Student Property PLC (ESP)

78.30p+0.00 (+0.00%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empiric Student Property PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:1678.30p413,239£323,566.14
Nov 5, 202516:29:2378.20p53£41.45
Nov 5, 202516:29:2378.20p339£265.10
Nov 5, 202516:29:2378.20p176£137.63
Nov 5, 202516:29:2378.20p155£121.21
Nov 5, 202516:29:0978.20p820£641.24
Nov 5, 202516:29:0978.20p510£398.82
Nov 5, 202516:29:0978.20p389£304.20
Nov 5, 202516:27:4078.10p4£3.12
Nov 5, 202516:26:4678.10p8£6.25
Nov 5, 202516:26:4678.10p97£75.76
Nov 5, 202516:26:4678.10p27£21.09
Nov 5, 202516:26:4678.10p301£235.08
Nov 5, 202516:26:4078.10p4£3.12
Nov 5, 202516:25:4078.20p55£43.01
Nov 5, 202516:25:2478.10p153£119.49
Nov 5, 202516:25:2478.10p180£140.58
Nov 5, 202516:25:2378.10p428£334.27
Nov 5, 202516:25:2378.10p174£135.89
Nov 5, 202516:24:1378.10p1,550£1,210.55
Nov 5, 202516:24:1378.10p2,278£1,779.12
Nov 5, 202516:24:0878.10p396£309.28
Nov 5, 202516:24:0178.15p4,995£3,903.59
Nov 5, 202516:23:2578.10p620£484.22
Nov 5, 202516:23:2578.10p2,500£1,952.50
Nov 5, 202516:23:2578.10p5,936£4,636.02
Nov 5, 202516:23:2578.10p3,500£2,733.50
Nov 5, 202516:23:2578.10p499£389.72
Nov 5, 202516:23:2578.10p1,523£1,189.46
Nov 5, 202516:22:5178.17p110£85.99
Nov 5, 202516:21:4078.20p56£43.79
Nov 5, 202516:19:4978.20p2,000£1,564.00
Nov 5, 202516:19:4978.20p2,488£1,945.62
Nov 5, 202516:19:4978.20p3,390£2,650.98
Nov 5, 202516:19:4978.20p685£535.67
Nov 5, 202516:19:4978.20p2,500£1,955.00
Nov 5, 202516:18:4378.20p953£745.25
Nov 5, 202516:17:4078.30p56£43.85
Nov 5, 202516:17:0378.20p982£767.92
Nov 5, 202516:16:4478.30p179£140.16
Nov 5, 202516:15:4078.30p56£43.85
Nov 5, 202516:15:2378.20p1,102£861.76
Nov 5, 202516:14:4078.30p56£43.85
Nov 5, 202516:13:4078.30p56£43.85
Nov 5, 202516:12:4078.30p57£44.63
Nov 5, 202516:08:4078.30p56£43.85
Nov 5, 202516:07:4078.30p56£43.85
Nov 5, 202516:06:4078.30p57£44.63
Nov 5, 202516:04:1478.30p259£202.80
Nov 5, 202516:04:1478.30p778£609.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.