1. Share Prices

  2. The European Smaller Companies Trust PLC (ESCT)

210.00p-4.00 (-1.87%)06 Nov 2025, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The European Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:38:24212.52p200,000£425,040.00
Nov 6, 202516:35:16210.00p7,796£16,371.60
Nov 6, 202516:25:27211.00p42£88.62
Nov 6, 202516:25:27211.00p0£0.00
Nov 6, 202516:19:19210.60p10,000£21,060.10
Nov 6, 202516:17:17210.00p69£144.90
Nov 6, 202516:17:17210.00p244£512.40
Nov 6, 202516:17:17210.00p36£75.60
Nov 6, 202516:17:17210.00p733£1,539.30
Nov 6, 202513:02:43212.30p85,469£181,450.69
Nov 6, 202516:09:33210.25p4,757£10,001.59
Nov 6, 202515:55:24210.90p1£2.11
Nov 6, 202515:46:10210.00p49£102.90
Nov 6, 202515:46:10210.00p36£75.60
Nov 6, 202515:46:10210.00p307£644.70
Nov 6, 202515:44:17210.50p500£1,052.50
Nov 6, 202515:43:39210.50p200£421.00
Nov 6, 202515:43:39210.50p200£421.00
Nov 6, 202515:43:39210.50p803£1,690.32
Nov 6, 202515:39:03210.50p36£75.78
Nov 6, 202515:39:03210.50p34£71.57
Nov 6, 202515:39:03210.50p1£2.11
Nov 6, 202515:39:03210.50p1£2.11
Nov 6, 202515:12:28210.91p2£4.22
Nov 6, 202515:01:14211.00p1,375£2,901.26
Nov 6, 202514:57:24211.10p5,300£11,188.30
Nov 6, 202514:40:07212.00p806£1,708.72
Nov 6, 202514:36:25212.13p1,009£2,140.34
Nov 6, 202514:34:18212.30p2£4.25
Nov 6, 202514:32:40212.38p124,185£263,737.89
Nov 6, 202514:22:00212.13p205£434.86
Nov 6, 202514:15:30212.25p14,376£30,513.06
Nov 6, 202514:11:29212.25p7,985£16,948.16
Nov 6, 202514:03:14212.25p6,066£12,875.09
Nov 6, 202513:59:53212.34p1,883£3,998.36
Nov 6, 202513:46:47212.25p119£252.58
Nov 6, 202513:45:38212.25p216£458.46
Nov 6, 202513:37:26212.00p36£76.32
Nov 6, 202513:27:05212.50p6,151£13,070.88
Nov 6, 202513:14:22212.50p500£1,062.51
Nov 6, 202512:57:44212.50p1,930£4,101.29
Nov 6, 202512:50:49212.51p7,224£15,351.79
Nov 6, 202512:30:05212.68p100£212.68
Nov 6, 202512:28:51212.68p100£212.68
Nov 6, 202512:23:34212.73p2,493£5,303.46
Nov 6, 202512:23:17212.73p1,285£2,733.63
Nov 6, 202512:20:22212.73p1,868£3,973.85
Nov 6, 202512:17:17212.73p2,250£4,786.52
Nov 6, 202512:04:57212.50p1,735£3,686.88
Nov 6, 202512:04:57212.50p95£201.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.