1. Share Prices

  2. The European Smaller Companies Trust PLC (ESCT)

210.51p-4.00 (-1.86%)22 Sep 2025, 11:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The European Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
Sep 22, 202511:17:23210.51p3,500£7,367.68
Sep 22, 202511:08:54210.60p1,189£2,504.05
Sep 22, 202511:04:17210.42p2,700£5,681.31
Sep 22, 202511:03:35210.50p5,197£10,939.92
Sep 22, 202510:47:36210.42p100£210.42
Sep 22, 202510:47:29210.51p94£197.87
Sep 22, 202510:47:24210.60p5,186£10,921.72
Sep 22, 202510:47:19210.51p401£844.13
Sep 22, 202510:41:32210.50p142£298.92
Sep 22, 202510:39:56210.51p210£442.06
Sep 22, 202510:37:23211.00p47£99.17
Sep 22, 202510:36:01210.30p5£10.52
Sep 22, 202510:28:32210.60p1,500£3,159.00
Sep 22, 202510:25:32210.51p7,087£14,918.81
Sep 22, 202510:12:03210.50p460£968.30
Sep 22, 202510:10:07211.00p35£73.85
Sep 22, 202510:10:07211.00p22£46.42
Sep 22, 202510:09:53211.01p2,069£4,365.78
Sep 22, 202510:08:05210.90p8,436£17,791.52
Sep 22, 202510:02:29210.77p1,400£2,950.71
Sep 22, 202509:50:38211.50p1,402£2,965.23
Sep 22, 202509:43:56210.63p12,500£26,328.75
Sep 22, 202509:35:09210.77p3,583£7,551.71
Sep 22, 202509:27:43210.50p795£1,673.48
Sep 22, 202509:15:22210.21p1,935£4,067.55
Sep 22, 202509:10:16210.21p48£100.90
Sep 22, 202509:06:24210.50p35£73.68
Sep 22, 202509:06:24210.50p86£181.03
Sep 22, 202509:06:22210.50p84£176.82
Sep 22, 202509:04:00210.26p4,980£10,470.70
Sep 22, 202508:54:44210.25p2,400£5,046.00
Sep 22, 202508:51:46210.28p17,265£36,303.98
Sep 22, 202508:40:37210.00p6,500£13,650.00
Sep 22, 202508:39:23209.92p45£94.46
Sep 22, 202508:33:11210.50p236£496.78
Sep 22, 202508:31:10210.00p3,250£6,825.00
Sep 22, 202508:11:32213.50p1£2.13
Sep 22, 202508:10:02213.50p1£2.13
Sep 22, 202508:10:00210.00p238£499.80
Sep 22, 202508:10:00213.00p2£4.26
Sep 22, 202508:10:00213.00p0£0.00
Sep 22, 202508:10:00213.00p8£17.04
Sep 22, 202508:10:00213.00p4£8.52
Sep 22, 202508:10:00210.00p45£94.50
Sep 22, 202508:10:00213.00p18£38.34
Sep 22, 202508:10:00213.00p3£6.39
Sep 22, 202508:10:00213.00p1£2.13
Sep 22, 202508:28:22210.00p51£107.10
Sep 22, 202508:28:22210.00p78£163.80
Sep 22, 202508:28:22210.00p61£128.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC341.808.78
Endeavour Mining PLC2,962.004.74
Fresnillo PLC2,362.003.78
Blackrock World Mining Trust PLC634.643.19
Qinetiq Group PLC517.002.28
Harworth Group PLC171.732.22