1. Share Prices

  2. European Opportunities Trust PLC (EOT)

924.00p-4.00 (-0.43%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

European Opportunities Trust PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:23924.00p7,092£65,530.08
Sep 12, 202516:29:47929.00p3£27.87
Sep 12, 202516:29:47929.00p131£1,216.99
Sep 12, 202516:29:47929.00p42£390.18
Sep 12, 202516:29:31929.00p106£984.74
Sep 12, 202516:29:31929.00p106£984.74
Sep 12, 202516:29:27929.00p44£408.76
Sep 12, 202516:29:27929.00p44£408.76
Sep 12, 202516:28:03929.00p39£362.31
Sep 12, 202516:28:03929.00p39£362.31
Sep 12, 202516:27:31929.00p41£380.89
Sep 12, 202516:27:31929.00p41£380.89
Sep 12, 202516:24:29929.00p2£18.58
Sep 12, 202516:24:29929.00p41£380.89
Sep 12, 202516:24:29929.00p32£297.28
Sep 12, 202516:20:15929.00p4£37.16
Sep 12, 202516:20:15929.00p64£594.56
Sep 12, 202516:19:19930.48p32£297.75
Sep 12, 202515:59:50930.00p1£9.30
Sep 12, 202515:59:50930.00p26£241.80
Sep 12, 202515:57:39930.30p142£1,321.03
Sep 12, 202515:51:13930.00p406£3,775.80
Sep 12, 202515:46:22930.74p429£3,992.87
Sep 12, 202515:33:23931.00p50£465.50
Sep 12, 202515:33:18931.00p8£74.48
Sep 12, 202515:33:18931.00p171£1,592.01
Sep 12, 202515:33:17931.00p2,830£26,347.30
Sep 12, 202515:33:17931.00p450£4,189.50
Sep 12, 202515:31:33931.00p2£18.62
Sep 12, 202515:31:33931.00p48£446.88
Sep 12, 202515:28:20931.00p90£837.90
Sep 12, 202515:25:48931.00p224£2,085.44
Sep 12, 202515:25:47931.00p186£1,731.66
Sep 12, 202515:25:47931.00p186£1,731.66
Sep 12, 202515:25:47931.00p314£2,923.34
Sep 12, 202515:25:47931.00p486£4,524.66
Sep 12, 202515:19:24931.00p1£9.31
Sep 12, 202515:18:57931.00p13£121.03
Sep 12, 202515:10:16931.95p3£27.96
Sep 12, 202515:07:43932.00p246£2,292.72
Sep 12, 202515:06:27931.00p183£1,703.73
Sep 12, 202515:06:27931.00p238£2,215.78
Sep 12, 202515:02:15931.00p46£428.26
Sep 12, 202515:01:56931.00p2£18.62
Sep 12, 202515:01:56931.00p31£288.61
Sep 12, 202515:00:38931.00p277£2,578.87
Sep 12, 202515:00:38931.00p223£2,076.13
Sep 12, 202514:51:36931.00p8£74.48
Sep 12, 202514:46:11932.00p176£1,640.32
Sep 12, 202514:45:00932.60p108£1,007.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.