1. Share Prices

  2. European Opportunities Trust PLC (EOT)

896.00p-10.00 (-1.10%)06 Nov 2025, 13:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

European Opportunities Trust PLC Trades

DateTimePriceQuantityValue
Nov 6, 202513:34:14896.00p5£44.80
Nov 6, 202513:22:00896.00p8£71.68
Nov 6, 202513:05:24896.00p3£26.88
Nov 6, 202513:04:29901.00p1£9.01
Nov 6, 202513:04:29901.00p0£0.00
Nov 6, 202512:58:05898.00p1£8.98
Nov 6, 202512:39:28896.00p8£71.68
Nov 6, 202512:20:43898.00p25£224.50
Nov 6, 202512:20:43898.00p475£4,265.50
Nov 6, 202512:18:39899.90p422£3,797.58
Nov 6, 202512:00:01899.00p52£467.48
Nov 6, 202512:00:01899.00p900£8,091.00
Nov 6, 202512:00:01899.00p1,000£8,990.00
Nov 6, 202512:00:01899.00p1,000£8,990.00
Nov 6, 202512:00:01899.00p862£7,749.38
Nov 6, 202511:43:34899.00p7£62.93
Nov 6, 202511:43:34899.00p130£1,168.70
Nov 6, 202511:43:34899.00p500£4,495.00
Nov 6, 202511:43:34899.00p500£4,495.00
Nov 6, 202511:43:34899.00p464£4,171.36
Nov 6, 202511:43:34899.00p19£170.81
Nov 6, 202511:43:34899.00p500£4,495.00
Nov 6, 202511:43:34899.00p19£170.81
Nov 6, 202511:43:34899.00p1£8.99
Nov 6, 202511:43:34899.00p500£4,495.00
Nov 6, 202511:43:14899.25p525£4,721.07
Nov 6, 202511:39:38899.00p262£2,355.38
Nov 6, 202511:36:43899.75p205£1,844.49
Nov 6, 202511:36:41899.90p1,000£8,999.00
Nov 6, 202511:27:06899.00p255£2,292.45
Nov 6, 202511:21:53900.00p220£1,980.00
Nov 6, 202511:19:05900.00p280£2,520.00
Nov 6, 202511:19:05900.00p500£4,500.00
Nov 6, 202511:19:05900.00p500£4,500.00
Nov 6, 202510:52:16900.00p2£18.00
Nov 6, 202510:52:16900.00p23£207.00
Nov 6, 202510:46:51901.00p921£8,298.21
Nov 6, 202510:45:10901.00p8£72.08
Nov 6, 202510:43:21901.95p223£2,011.35
Nov 6, 202510:27:24901.00p1£9.01
Nov 6, 202510:25:01902.00p998£9,001.96
Nov 6, 202509:41:18902.00p22£198.44
Nov 6, 202509:30:39901.50p79£712.19
Nov 6, 202509:20:15901.00p8£72.08
Nov 6, 202509:04:59902.70p13£117.35
Nov 6, 202509:01:32901.00p241£2,171.41
Nov 6, 202508:56:20902.11p22£198.46
Nov 6, 202508:56:20901.50p533£4,805.00
Nov 6, 202508:56:19903.00p68£614.04
Nov 6, 202508:56:19902.00p500£4,510.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC175.9713.53
Rs Group PLC588.006.43
Imi PLC2,554.006.33
Sainsbury (J) PLC358.186.22
Ceres Power Holdings PLC391.205.22
Watches Of Switzerland Group PLC405.003.85

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,239.50-11.05
Hikma Pharmaceuticals PLC1,602.00-9.54
Tbc Bank Group PLC3,910.00-8.96
Ashmore Group PLC171.53-8.47
Metlen Energy & Metals PLC42.60-7.69
Diageo PLC1,685.76-6.22