1. Share Prices

  2. European Opportunities Trust PLC (EOT)

906.00p-18.00 (-1.99%)06 Nov 2025, 16:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

European Opportunities Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025909.00p911.00p905.00p906.00p498,724
Nov 4, 2025923.00p923.00p905.00p914.00p141,376
Nov 3, 2025920.00p923.00p918.00p918.00p23,456
Oct 31, 2025920.00p923.00p917.00p918.00p79,163
Oct 30, 2025928.00p934.00p914.00p919.00p55,006
Oct 29, 2025935.00p940.00p927.90p930.00p88,880
Oct 28, 2025927.00p935.00p927.00p929.00p117,825
Oct 27, 2025935.00p935.00p926.00p926.00p52,292
Oct 24, 2025936.00p936.00p925.00p934.00p21,492
Oct 23, 2025940.00p940.00p928.00p928.00p29,324
Oct 22, 2025937.00p944.00p930.00p940.00p153,086
Oct 21, 2025934.00p936.00p929.00p936.00p41,905
Oct 20, 2025927.00p933.00p923.00p933.00p37,602
Oct 17, 2025927.00p929.26p918.78p923.00p32,178
Oct 16, 2025938.00p938.00p934.00p936.00p35,990
Oct 15, 2025934.00p944.41p932.00p938.00p63,848
Oct 14, 2025925.00p935.00p924.00p935.00p39,242
Oct 13, 2025940.00p941.00p931.53p937.00p63,258
Oct 10, 2025943.00p951.31p938.00p938.00p90,264
Oct 9, 2025952.00p952.00p946.30p950.00p102,893
Oct 8, 2025943.00p952.00p940.00p952.00p87,165
Oct 7, 2025944.00p951.00p944.00p947.00p169,705
Oct 6, 2025948.00p952.00p942.00p952.00p24,232
Oct 3, 2025949.00p957.00p947.00p957.00p64,089
Oct 2, 2025942.00p951.37p935.00p946.00p34,177
Oct 1, 2025921.00p945.00p921.00p945.00p57,006
Sep 30, 2025925.00p935.00p922.25p935.00p24,870
Sep 29, 2025926.00p926.53p921.25p925.00p55,580
Sep 26, 2025923.00p924.00p919.00p921.00p40,075
Sep 25, 2025926.00p928.00p919.00p922.00p13,548
Sep 24, 2025930.00p932.00p924.00p929.00p33,798
Sep 23, 2025931.00p936.00p929.50p930.00p29,943
Sep 22, 2025927.00p934.00p924.00p930.00p24,711
Sep 19, 2025932.00p937.00p928.00p932.00p375,239
Sep 18, 2025927.00p936.00p924.49p933.00p67,349
Sep 17, 2025925.00p928.00p923.00p927.00p48,471
Sep 16, 2025927.00p931.00p921.00p923.00p17,105
Sep 15, 2025927.00p933.00p927.00p927.00p54,380
Sep 12, 2025932.00p934.00p924.00p924.00p24,895
Sep 11, 2025927.00p931.00p925.90p928.00p41,918
Sep 10, 2025930.00p932.00p923.00p924.00p58,313
Sep 9, 2025922.00p926.00p922.00p925.00p45,100
Sep 8, 2025927.00p934.00p925.00p925.00p28,147
Sep 5, 2025923.00p933.00p923.00p925.00p85,899
Sep 4, 2025921.00p927.00p913.00p927.00p110,646
Sep 3, 2025913.00p921.00p912.00p915.00p29,866
Sep 2, 2025927.00p927.64p910.00p915.00p134,819
Sep 1, 2025925.00p930.45p924.00p925.00p25,647
Aug 29, 2025932.00p939.00p926.00p928.00p54,203
Aug 28, 2025930.00p933.20p925.00p928.00p43,880
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC173.6012.00
Rs Group PLC584.005.70
Sainsbury (J) PLC354.405.10
Hochschild Mining PLC335.064.51
Imi PLC2,504.004.25
Osb Group PLC548.004.18

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,536.00-13.27
Tbc Bank Group PLC3,825.00-10.94
Smith & Nephew PLC1,238.00-11.16
Ashmore Group PLC170.00-9.29
Goodwin PLC21,300.00-8.58
Diageo PLC1,681.50-6.45