1. Share Prices

  2. European Opportunities Trust PLC (EOT)

924.00p-4.00 (-0.43%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

European Opportunities Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025932.00p934.00p924.00p924.00p24,895
Sep 11, 2025927.00p931.00p925.90p928.00p41,918
Sep 10, 2025930.00p932.00p923.00p924.00p58,313
Sep 9, 2025922.00p926.00p922.00p925.00p45,100
Sep 8, 2025927.00p934.00p925.00p925.00p28,147
Sep 5, 2025923.00p933.00p923.00p925.00p85,899
Sep 4, 2025921.00p927.00p913.00p927.00p110,646
Sep 3, 2025913.00p921.00p912.00p915.00p29,866
Sep 2, 2025927.00p927.64p910.00p915.00p134,819
Sep 1, 2025925.00p930.45p924.00p925.00p25,647
Aug 29, 2025932.00p939.00p926.00p928.00p54,203
Aug 28, 2025930.00p933.20p925.00p928.00p43,880
Aug 27, 2025929.00p934.00p927.00p927.00p135,645
Aug 26, 2025943.00p943.00p926.51p931.00p109,755
Aug 22, 2025943.00p952.00p941.00p951.00p46,805
Aug 21, 2025946.00p947.52p943.00p943.00p47,804
Aug 20, 2025941.00p950.00p936.00p950.00p46,180
Aug 19, 2025939.00p945.00p938.00p945.00p19,347
Aug 18, 2025933.00p937.97p933.00p937.00p21,253
Aug 15, 2025934.00p937.00p930.30p931.00p22,246
Aug 14, 2025928.00p932.00p926.49p930.00p124,549
Aug 13, 2025928.00p934.00p925.00p927.00p33,530
Aug 12, 2025934.00p934.00p924.00p925.00p29,941
Aug 11, 2025935.00p937.70p930.00p932.00p44,423
Aug 8, 2025942.00p942.00p934.00p940.00p75,096
Aug 7, 2025935.00p941.00p930.10p938.00p72,306
Aug 6, 2025934.00p937.00p928.00p932.00p81,889
Aug 5, 2025931.00p935.00p928.00p933.00p79,728
Aug 4, 2025926.00p935.00p922.25p935.00p80,240
Aug 1, 2025926.00p936.30p918.00p921.00p42,640
Jul 31, 2025933.00p939.00p931.00p937.00p186,322
Jul 30, 2025936.00p938.00p930.00p931.00p162,382
Jul 29, 2025951.00p954.20p935.00p937.00p129,111
Jul 28, 2025959.00p965.00p949.00p954.00p45,824
Jul 25, 2025959.00p959.00p951.00p959.00p148,380
Jul 24, 2025963.00p963.00p952.86p958.00p57,938
Jul 23, 2025954.00p960.75p953.00p955.00p97,771
Jul 22, 2025953.00p953.00p946.00p950.00p38,210
Jul 21, 2025953.50p957.94p951.94p953.00p50,648
Jul 18, 2025956.00p958.63p952.20p955.00p121,254
Jul 17, 2025951.00p953.00p946.98p950.00p66,546
Jul 16, 2025945.00p957.00p945.00p949.00p87,911
Jul 15, 2025950.00p963.22p948.00p948.00p36,529
Jul 14, 2025943.00p951.00p941.00p951.00p116,917
Jul 11, 2025944.00p949.00p932.00p947.00p26,272
Jul 10, 2025937.00p948.08p934.00p947.00p18,941
Jul 9, 2025931.00p937.00p930.00p935.00p54,225
Jul 8, 2025928.00p932.10p928.00p929.00p55,925
Jul 7, 2025925.00p933.00p925.00p926.00p70,472
Jul 4, 2025926.00p929.50p923.00p923.00p50,702
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.