1. Share Prices

  2. Entain PLC (ENT)

865.20p+11.40 (+1.34%)15 Sep 2025, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Entain PLC Trades

DateTimePriceQuantityValue
Sep 15, 202515:46:59866.60p8£69.33
Sep 15, 202516:35:22865.20p2,403£20,790.76
Sep 15, 202516:35:22865.20p293,578£2,540,036.86
Sep 15, 202516:30:00865.40p370£3,201.98
Sep 15, 202516:29:46865.20p36£311.47
Sep 15, 202516:29:39865.20p411£3,555.97
Sep 15, 202516:29:39865.20p79£683.51
Sep 15, 202516:29:39865.20p60£519.12
Sep 15, 202516:29:39865.20p18£155.74
Sep 15, 202516:29:21865.20p31£268.21
Sep 15, 202516:29:01865.20p14£121.13
Sep 15, 202516:29:01865.20p1£8.65
Sep 15, 202516:27:49865.60p0£0.00
Sep 15, 202516:27:49865.40p675£5,841.45
Sep 15, 202516:27:49865.60p157£1,358.99
Sep 15, 202516:27:49865.80p25£216.45
Sep 15, 202516:27:49866.00p459£3,974.94
Sep 15, 202516:27:49866.00p1,634£14,150.44
Sep 15, 202516:27:49866.00p473£4,096.18
Sep 15, 202516:27:49866.00p742£6,425.72
Sep 15, 202516:27:31865.60p15£129.84
Sep 15, 202516:27:21865.20p3£25.96
Sep 15, 202516:26:41865.60p440£3,808.64
Sep 15, 202514:47:50861.60p8£68.93
Sep 15, 202516:25:55865.60p440£3,808.64
Sep 15, 202516:25:26865.40p50£432.70
Sep 15, 202516:25:26865.60p50£432.80
Sep 15, 202516:25:26865.40p100£865.40
Sep 15, 202516:25:26865.60p100£865.60
Sep 15, 202516:25:26865.40p15£129.81
Sep 15, 202516:24:01865.40p46£398.08
Sep 15, 202516:23:12865.53p634£5,487.43
Sep 15, 202514:49:42860.80p2£17.22
Sep 15, 202514:49:42860.80p1£8.61
Sep 15, 202516:21:35865.40p41£354.81
Sep 15, 202516:21:35865.40p348£3,011.59
Sep 15, 202516:21:34865.80p31£268.40
Sep 15, 202516:20:27865.80p330£2,857.14
Sep 15, 202516:20:27865.80p173£1,497.83
Sep 15, 202516:20:27866.00p330£2,857.80
Sep 15, 202516:20:27866.00p593£5,135.38
Sep 15, 202516:20:27866.00p164£1,420.24
Sep 15, 202516:19:50865.80p330£2,857.14
Sep 15, 202516:19:50865.80p260£2,251.08
Sep 15, 202516:19:50865.80p247£2,138.53
Sep 15, 202516:18:57865.40p67£579.82
Sep 15, 202516:18:57865.40p352£3,046.21
Sep 15, 202516:18:56865.60p179£1,549.42
Sep 15, 202516:18:56865.80p149£1,290.04
Sep 15, 202516:18:56865.80p430£3,722.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.