1. Share Prices

  2. Entain PLC (ENT)

745.00p-8.40 (-1.11%)06 Nov 2025, 13:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Entain PLC Trades

DateTimePriceQuantityValue
Nov 6, 202513:10:30745.00p39£290.55
Nov 6, 202513:09:11745.20p45£335.34
Nov 6, 202513:09:11745.20p185£1,378.62
Nov 6, 202513:09:10745.60p250£1,864.00
Nov 6, 202513:09:10745.60p14£104.38
Nov 6, 202513:07:46745.80p200£1,491.60
Nov 6, 202513:06:38745.03p500£3,725.16
Nov 6, 202513:06:27745.20p15£111.78
Nov 6, 202513:03:18744.60p75£558.45
Nov 6, 202513:02:20744.60p19£141.47
Nov 6, 202513:02:08744.60p113£841.40
Nov 6, 202513:02:06743.80p267£1,985.95
Nov 6, 202513:02:06743.80p443£3,295.03
Nov 6, 202513:02:06744.00p77£572.88
Nov 6, 202513:02:06743.80p77£572.73
Nov 6, 202513:02:06744.40p1,099£8,180.96
Nov 6, 202513:02:06744.40p2,481£18,468.56
Nov 6, 202513:02:06744.40p185£1,377.14
Nov 6, 202513:02:06744.20p202£1,503.28
Nov 6, 202513:02:06743.80p53£394.21
Nov 6, 202513:02:05743.60p550£4,089.80
Nov 6, 202513:02:05743.60p1£7.44
Nov 6, 202513:01:55743.60p50£371.80
Nov 6, 202513:01:39743.00p34£252.62
Nov 6, 202513:01:39743.00p39£289.77
Nov 6, 202513:01:39743.00p84£624.12
Nov 6, 202513:01:16742.20p206£1,528.93
Nov 6, 202513:01:16742.20p437£3,243.41
Nov 6, 202513:01:16742.20p136£1,009.39
Nov 6, 202513:01:15742.00p465£3,450.30
Nov 6, 202513:01:15743.00p74£549.82
Nov 6, 202513:01:15743.00p31£230.33
Nov 6, 202513:01:15743.00p301£2,236.43
Nov 6, 202513:01:03743.37p113£840.01
Nov 6, 202513:00:53744.20p200£1,488.40
Nov 6, 202513:00:53743.40p301£2,237.63
Nov 6, 202513:00:53743.60p187£1,390.53
Nov 6, 202513:00:53743.40p70£520.38
Nov 6, 202513:00:53744.40p197£1,466.47
Nov 6, 202513:00:53744.20p173£1,287.47
Nov 6, 202513:00:53744.20p188£1,399.10
Nov 6, 202513:00:53744.00p395£2,938.80
Nov 6, 202513:00:53744.20p710£5,283.82
Nov 6, 202513:00:53744.20p398£2,961.92
Nov 6, 202513:00:53744.40p437£3,253.03
Nov 6, 202513:00:53744.60p437£3,253.90
Nov 6, 202513:00:53744.60p382£2,844.37
Nov 6, 202513:00:53745.00p353£2,629.85
Nov 6, 202513:00:53744.20p278£2,068.88
Nov 6, 202513:00:53744.20p340£2,530.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.6013.94
Imi PLC2,562.006.66
Rs Group PLC587.006.24
Ceres Power Holdings PLC394.806.19
Sainsbury (J) PLC355.605.46
Tate & Lyle PLC396.204.81

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,235.44-11.34
Hikma Pharmaceuticals PLC1,595.00-9.94
Ashmore Group PLC171.50-8.48
Tbc Bank Group PLC3,975.00-7.45
Metlen Energy & Metals PLC42.80-7.26
Diageo PLC1,688.50-6.06