1. Share Prices

  2. Entain PLC (ENT)

761.80p-27.20 (-3.45%)04 Nov 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Entain PLC Trades

DateTimePriceQuantityValue
Nov 4, 202517:08:31780.84p587£4,583.53
Nov 4, 202517:04:08761.80p2,000£15,236.00
Nov 4, 202516:39:17761.80p394£3,001.49
Nov 4, 202516:39:17761.80p30,000£228,540.00
Nov 4, 202516:35:27761.80p33£251.39
Nov 4, 202516:35:27761.80p1,010£7,694.18
Nov 4, 202516:35:27761.80p871,489£6,639,003.20
Nov 4, 202516:29:59766.00p58£444.28
Nov 4, 202516:29:59766.00p58£444.28
Nov 4, 202516:29:44766.40p25£191.60
Nov 4, 202516:29:44766.80p429£3,289.57
Nov 4, 202516:29:44766.40p330£2,529.12
Nov 4, 202516:29:44766.40p223£1,709.07
Nov 4, 202516:29:44766.60p330£2,529.78
Nov 4, 202516:29:44766.60p100£766.60
Nov 4, 202516:29:44766.60p429£3,288.71
Nov 4, 202516:29:43766.40p251£1,923.66
Nov 4, 202516:29:42766.40p66£505.82
Nov 4, 202516:29:42766.40p132£1,011.65
Nov 4, 202516:29:42766.40p429£3,287.86
Nov 4, 202516:29:42766.20p12£91.94
Nov 4, 202516:29:41766.00p200£1,532.00
Nov 4, 202516:29:41766.00p34£260.44
Nov 4, 202516:29:41766.20p154£1,179.95
Nov 4, 202516:29:41766.20p100£766.20
Nov 4, 202516:29:33765.88p132£1,010.97
Nov 4, 202516:29:26766.20p3£22.99
Nov 4, 202516:29:26766.00p100£766.00
Nov 4, 202516:29:22765.80p410£3,139.78
Nov 4, 202516:29:22765.80p19£145.50
Nov 4, 202516:29:22765.80p117£895.99
Nov 4, 202516:29:22765.60p117£895.75
Nov 4, 202516:29:22765.60p1£7.66
Nov 4, 202516:29:05765.40p11£84.19
Nov 4, 202516:28:53765.40p114£872.56
Nov 4, 202516:28:53765.89p64£490.17
Nov 4, 202516:28:46765.40p71£543.43
Nov 4, 202516:28:35766.00p156£1,194.96
Nov 4, 202516:28:24765.80p330£2,527.14
Nov 4, 202516:28:24765.80p151£1,156.36
Nov 4, 202516:28:24765.80p100£765.80
Nov 4, 202516:28:21765.60p100£765.60
Nov 4, 202516:28:21765.40p224£1,714.50
Nov 4, 202516:28:21765.40p116£887.86
Nov 4, 202516:28:21765.80p239£1,830.26
Nov 4, 202516:28:21765.40p330£2,525.82
Nov 4, 202516:28:21765.40p420£3,214.68
Nov 4, 202516:28:21765.40p9£68.89
Nov 4, 202516:28:17765.40p20£153.08
Nov 4, 202516:28:13765.50p999£7,647.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,041.008.10
Ceres Power Holdings PLC312.804.97
Oxford Biomedica PLC682.004.28
Metlen Energy & Metals PLC45.403.65
Bluefield Solar Income Fund Limited72.203.14
Foresight Group Holdings Limited474.002.71
Risers/fallers data from previous trading day. Today's data available from 8:15am.