Shares Magazine
29.00p+1.50 (+5.45%)17 Sep 2025, 11:33
Empresaria Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 17, 2025 | 11:33:50 | 29.00p | 6,531 | £1,893.99 |
| Sep 17, 2025 | 09:28:04 | 28.52p | 8,745 | £2,494.07 |
| Sep 17, 2025 | 09:26:23 | 28.52p | 5,950 | £1,696.94 |
| Sep 17, 2025 | 08:36:18 | 28.52p | 6,661 | £1,899.72 |
| Sep 17, 2025 | 08:21:10 | 26.65p | 2,572 | £685.46 |
| Sep 16, 2025 | 13:39:32 | 26.00p | 88 | £22.88 |
| Sep 16, 2025 | 13:39:32 | 29.00p | 293 | £84.97 |
| Sep 16, 2025 | 13:39:23 | 27.50p | 5,464 | £1,502.60 |
| Sep 16, 2025 | 13:01:32 | 26.98p | 11,000 | £2,968.30 |
| Sep 16, 2025 | 10:35:04 | 27.00p | 3,703 | £999.75 |
| Sep 16, 2025 | 10:04:37 | 26.16p | 5,072 | £1,326.84 |
| Sep 16, 2025 | 09:29:19 | 26.16p | 1,573 | £411.50 |
| Sep 16, 2025 | 08:31:12 | 27.00p | 18 | £4.86 |
| Sep 16, 2025 | 08:01:49 | 26.98p | 2,572 | £694.04 |
| Sep 16, 2025 | 08:00:20 | 26.10p | 7,812 | £2,039.10 |
| Sep 16, 2025 | 08:00:10 | 26.10p | 6,000 | £1,566.13 |
| Sep 15, 2025 | 16:40:36 | 26.50p | 25,000 | £6,625.00 |
| Sep 15, 2025 | 16:19:15 | 26.97p | 1,500 | £404.55 |
| Sep 15, 2025 | 16:13:59 | 27.00p | 1,573 | £424.71 |
| Sep 15, 2025 | 16:13:09 | 27.00p | 25,000 | £6,750.00 |
| Sep 15, 2025 | 16:03:39 | 27.00p | 388 | £104.76 |
| Sep 15, 2025 | 16:01:42 | 27.00p | 9,970 | £2,691.90 |
| Sep 15, 2025 | 16:00:00 | 26.88p | 7,812 | £2,099.87 |
| Sep 15, 2025 | 15:59:12 | 27.00p | 11 | £2.97 |
| Sep 15, 2025 | 15:52:37 | 26.88p | 1,500 | £403.20 |
| Sep 15, 2025 | 15:21:26 | 25.66p | 333 | £85.45 |
| Sep 15, 2025 | 14:16:20 | 25.62p | 25,000 | £6,405.00 |
| Sep 15, 2025 | 14:15:51 | 25.35p | 35,000 | £8,872.85 |
| Sep 15, 2025 | 14:16:35 | 25.61p | 10,500 | £2,689.05 |
| Sep 15, 2025 | 12:46:21 | 25.00p | 22 | £5.50 |
| Sep 15, 2025 | 12:07:54 | 26.88p | 930 | £249.98 |
| Sep 15, 2025 | 09:46:13 | 26.80p | 5,000 | £1,340.00 |
| Sep 15, 2025 | 09:45:47 | 26.60p | 5,000 | £1,330.00 |
| Sep 15, 2025 | 09:09:55 | 25.62p | 22,000 | £5,636.40 |
| Sep 12, 2025 | 15:58:29 | 26.88p | 15,000 | £4,032.00 |
| Sep 12, 2025 | 12:12:05 | 25.55p | 2,311 | £590.46 |
| Sep 12, 2025 | 11:38:37 | 25.35p | 7 | £1.77 |
| Sep 12, 2025 | 10:55:50 | 25.06p | 4 | £1.00 |
| Sep 12, 2025 | 10:00:18 | 25.55p | 5,000 | £1,277.50 |
| Sep 12, 2025 | 09:07:37 | 26.00p | 10,000 | £2,600.00 |
| Sep 12, 2025 | 09:00:26 | 29.00p | 11 | £3.19 |
| Sep 12, 2025 | 09:00:21 | 27.00p | 2,750 | £742.50 |
| Sep 12, 2025 | 08:03:39 | 29.00p | 6 | £1.74 |
| Sep 12, 2025 | 08:03:39 | 28.00p | 2 | £0.56 |
| Sep 12, 2025 | 08:12:39 | 27.00p | 7,735 | £2,088.45 |
| Sep 12, 2025 | 08:01:02 | 28.45p | 333 | £94.74 |
| Sep 11, 2025 | 16:19:19 | 36.00p | 2,000 | £720.00 |
| Sep 11, 2025 | 16:17:42 | 28.70p | 858 | £246.25 |
| Sep 11, 2025 | 16:17:32 | 28.00p | 2,783 | £779.24 |
| Sep 11, 2025 | 16:14:22 | 31.00p | 300 | £93.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 210.00 | 5.95 |
| Prs Reit (The) PLC | 111.80 | 6.88 |
| Aston Martin Lagonda Global Holdings PLC | 79.60 | 4.74 |
| Burberry Group PLC | 1,117.50 | 4.59 |
| Marks And Spencer Group PLC | 358.40 | 4.37 |
| Vistry Group PLC | 637.20 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ip Group PLC | 52.30 | -5.77 |
| Diversified Energy Company PLC | 1,058.00 | -5.70 |
| Hochschild Mining PLC | 304.60 | -4.33 |
| Goodwin PLC | 10,500.00 | -3.67 |
| Fresnillo PLC | 2,166.00 | -3.39 |
| Chemring Group PLC | 580.36 | -3.11 |