1. Share Prices

  2. Empresaria Group PLC (EMR)

26.00p+0.00 (+4.00%)07 Nov 2025, 12:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empresaria Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202512:44:1124.48p4,000£979.20
Nov 7, 202510:03:3824.00p569£136.56
Nov 7, 202510:03:3824.00p11£2.64
Nov 7, 202509:58:5824.42p18,944£4,626.12
Nov 6, 202508:53:0825.00p10,000£2,500.00
Nov 5, 202511:25:0124.40p2,540£619.76
Nov 5, 202509:47:3724.00p3£0.72
Nov 5, 202509:47:3724.00p10£2.40
Nov 5, 202509:47:3730.00p52£15.60
Nov 4, 202516:22:3524.35p529£128.81
Nov 4, 202514:00:0426.00p10,000£2,600.00
Nov 4, 202511:26:2026.00p20,000£5,200.00
Nov 4, 202511:25:2824.30p3,742£909.31
Nov 3, 202509:35:0630.00p517£155.10
Nov 3, 202509:35:0624.00p3£0.72
Nov 3, 202509:35:0630.00p3£0.90
Nov 3, 202509:35:0630.00p167£50.10
Nov 3, 202509:35:0624.00p370£88.80
Oct 30, 202509:58:2423.55p11,976£2,820.35
Oct 30, 202508:00:2723.00p150£34.50
Oct 29, 202511:37:1623.00p26£5.98
Oct 29, 202511:00:2326.40p1,000£264.00
Oct 29, 202510:00:2827.00p11£2.97
Oct 29, 202510:00:2827.00p7£1.89
Oct 29, 202510:00:2823.00p18£4.14
Oct 29, 202509:49:3523.55p10,199£2,401.86
Oct 29, 202508:30:2426.98p7£1.89
Oct 28, 202515:53:4826.98p55£14.84
Oct 28, 202512:37:1823.55p726£170.97
Oct 28, 202509:43:1823.55p1,481£348.78
Oct 28, 202509:15:5723.55p4,500£1,059.75
Oct 27, 202516:25:5023.00p75,000£17,250.00
Oct 27, 202508:20:5723.50p10,000£2,350.00
Oct 27, 202508:00:0027.00p3,666£989.82
Oct 24, 202508:04:5327.00p20£5.40
Oct 24, 202508:04:5323.00p20£4.60
Oct 24, 202508:04:5327.00p431£116.37
Oct 24, 202508:04:5327.00p370£99.90
Oct 24, 202508:04:5327.00p185£49.95
Oct 24, 202508:04:5327.00p7£1.89
Oct 24, 202508:04:5327.00p18£4.86
Oct 24, 202508:04:5327.00p7£1.89
Oct 23, 202516:45:2525.00p1,020£255.00
Oct 23, 202514:37:5527.00p162£43.74
Oct 23, 202514:37:5527.00p9£2.43
Oct 23, 202514:37:5527.00p740£199.80
Oct 23, 202514:37:5527.00p18£4.86
Oct 23, 202514:37:5527.00p12£3.24
Oct 23, 202514:37:5527.00p29£7.83
Oct 23, 202512:25:2026.24p10,000£2,624.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Jtc PLC1,358.005.11
Wpp PLC279.103.26
Anglo-Eastern Plantations PLC1,310.002.75
Intercontinental Hotels Group PLC9,738.002.31
Risers/fallers data from previous trading day.