1. Share Prices

  2. European Metals Holdings Limited (EMH)

11.25p-0.25 (-2.17%)05 Nov 2025, 15:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

European Metals Holdings Limited Trades

DateTimePriceQuantityValue
Nov 5, 202515:30:3211.00p100£11.00
Nov 5, 202515:18:5311.00p669£73.59
Nov 5, 202515:03:4411.50p869£99.89
Nov 5, 202514:48:3611.00p3,000£330.00
Nov 5, 202512:32:0711.50p3,574£410.83
Nov 5, 202511:28:4411.50p369£42.42
Nov 5, 202511:26:5911.00p105£11.55
Nov 5, 202511:22:4211.46p50,000£5,730.00
Nov 5, 202511:00:5411.45p21,782£2,494.04
Nov 5, 202509:52:4411.44p87,308£9,988.04
Nov 5, 202509:53:1711.50p200£23.00
Nov 5, 202509:53:1711.50p14£1.61
Nov 5, 202509:53:1711.00p100£11.00
Nov 5, 202509:53:1711.50p20£2.30
Nov 5, 202509:53:1711.00p277£30.47
Nov 5, 202509:53:1711.50p152£17.48
Nov 5, 202509:53:1711.50p190£21.85
Nov 5, 202509:53:1711.00p100£11.00
Nov 5, 202509:53:1711.50p1,800£207.00
Nov 5, 202509:53:1711.50p1,000£115.00
Nov 5, 202509:53:1711.50p173£19.90
Nov 5, 202509:46:2011.50p173£19.89
Nov 5, 202509:45:5111.50p173£19.89
Nov 5, 202508:02:4211.00p16,000£1,760.00
Nov 5, 202508:01:4411.00p14,541£1,599.51
Nov 4, 202516:36:0911.50p10,000£1,150.00
Nov 4, 202516:28:3111.85p5£0.59
Nov 4, 202515:59:1011.67p2,300£268.41
Nov 4, 202515:27:1611.50p6,623£761.65
Nov 4, 202515:27:1411.50p6,000£690.00
Nov 4, 202515:27:0811.60p900£104.40
Nov 4, 202515:26:4212.00p541£64.92
Nov 4, 202515:26:4211.00p1,749£192.39
Nov 4, 202515:26:4211.00p245£26.95
Nov 4, 202515:26:4212.00p18£2.16
Nov 4, 202514:03:1111.51p2,500£287.63
Nov 4, 202514:00:0811.50p8,500£977.50
Nov 4, 202510:30:4811.85p7,463£884.36
Nov 4, 202510:20:3012.00p600£72.00
Nov 4, 202510:08:4912.50p40£5.00
Nov 4, 202510:08:3911.25p44,480£5,004.00
Nov 4, 202509:08:1411.51p8,732£1,005.05
Nov 4, 202508:50:0011.62p10,000£1,161.50
Nov 4, 202508:44:5811.62p6,994£812.70
Nov 4, 202508:27:0311.50p194£22.31
Nov 4, 202508:03:1611.50p4,000£460.00
Nov 4, 202508:01:0111.62p10,000£1,162.00
Nov 4, 202508:00:0412.50p14£1.75
Nov 4, 202508:00:0412.50p222£27.75
Nov 4, 202508:00:0412.50p229£28.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.