1. Share Prices

  2. European Metals Holdings Limited (EMH)

8.75p-0.25 (-2.78%)12 Sep 2025, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

European Metals Holdings Limited Trades

DateTimePriceQuantityValue
Sep 12, 202515:59:318.99p13£1.17
Sep 12, 202515:49:168.95p22,500£2,013.75
Sep 12, 202515:09:468.95p11,106£993.99
Sep 12, 202515:07:338.93p4,681£418.01
Sep 12, 202514:22:088.95p7,500£671.25
Sep 12, 202513:37:528.93p8,018£716.01
Sep 12, 202513:04:068.66p4,960£429.78
Sep 12, 202511:57:389.50p150£14.25
Sep 12, 202511:52:089.15p10,000£915.00
Sep 12, 202511:49:149.15p5,420£495.93
Sep 12, 202511:48:179.15p12,221£1,118.22
Sep 12, 202511:25:169.40p9£0.85
Sep 12, 202511:13:049.00p55,489£4,994.01
Sep 12, 202511:09:188.96p16,674£1,493.99
Sep 12, 202511:08:489.15p10,000£915.00
Sep 12, 202511:06:119.50p0£0.00
Sep 12, 202511:06:119.50p0£0.00
Sep 12, 202511:06:119.50p0£0.00
Sep 12, 202511:06:119.50p0£0.00
Sep 12, 202511:06:119.50p0£0.00
Sep 12, 202510:56:088.99p277£24.92
Sep 12, 202510:32:209.00p112£10.08
Sep 12, 202510:20:358.95p2,222£198.87
Sep 12, 202510:18:349.00p10,000£900.00
Sep 12, 202510:18:099.00p120£10.80
Sep 12, 202510:05:548.95p5,453£488.04
Sep 12, 202509:49:568.50p260£22.10
Sep 12, 202509:49:569.50p15£1.43
Sep 12, 202509:49:569.00p0£0.00
Sep 12, 202509:49:569.50p226£21.47
Sep 12, 202509:49:568.50p45£3.83
Sep 12, 202509:49:569.50p49£4.66
Sep 12, 202509:49:569.50p373£35.44
Sep 12, 202509:49:569.50p224£21.28
Sep 12, 202509:49:568.50p185£15.73
Sep 12, 202509:49:569.50p21£2.00
Sep 12, 202509:49:569.50p99£9.40
Sep 12, 202509:49:569.50p20£1.90
Sep 12, 202509:49:568.50p703£59.76
Sep 12, 202509:49:569.50p47£4.47
Sep 12, 202509:49:569.50p9£0.86
Sep 12, 202509:49:569.50p13£1.24
Sep 12, 202509:49:568.50p50£4.25
Sep 12, 202509:49:569.50p99£9.40
Sep 12, 202509:49:568.50p1,747£148.50
Sep 12, 202509:49:569.50p74£7.03
Sep 12, 202509:49:569.50p89£8.46
Sep 12, 202509:49:568.50p30£2.55
Sep 12, 202509:49:568.50p20£1.70
Sep 12, 202509:49:569.50p162£15.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.