Shares Magazine
148.50p+11.50 (+8.39%)19 Sep 2025, 17:05
Eleco Public Limited Company Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 17:05:48 | 148.50p | 1,368 | £2,031.48 |
| Sep 19, 2025 | 16:15:20 | 148.90p | 4,695 | £6,990.86 |
| Sep 19, 2025 | 16:12:04 | 148.90p | 43 | £64.03 |
| Sep 19, 2025 | 15:43:08 | 148.50p | 2,672 | £3,967.92 |
| Sep 19, 2025 | 15:32:49 | 148.20p | 5,500 | £8,151.00 |
| Sep 19, 2025 | 15:28:46 | 148.20p | 710 | £1,052.22 |
| Sep 19, 2025 | 14:55:26 | 148.12p | 7,000 | £10,368.40 |
| Sep 19, 2025 | 14:45:04 | 149.00p | 2,000 | £2,980.00 |
| Sep 19, 2025 | 14:42:09 | 149.00p | 1,000 | £1,490.00 |
| Sep 19, 2025 | 14:14:05 | 148.12p | 91 | £134.79 |
| Sep 19, 2025 | 14:12:57 | 148.12p | 26 | £38.51 |
| Sep 19, 2025 | 14:05:31 | 150.00p | 8,000 | £12,000.00 |
| Sep 19, 2025 | 13:43:18 | 150.00p | 30 | £45.00 |
| Sep 19, 2025 | 13:42:37 | 150.00p | 100 | £150.00 |
| Sep 19, 2025 | 13:14:57 | 150.00p | 2,666 | £3,999.00 |
| Sep 19, 2025 | 12:56:42 | 148.80p | 9,250 | £13,764.00 |
| Sep 19, 2025 | 12:56:33 | 148.50p | 9,250 | £13,736.25 |
| Sep 19, 2025 | 12:54:42 | 149.82p | 4,672 | £6,999.59 |
| Sep 19, 2025 | 12:51:49 | 149.82p | 667 | £999.30 |
| Sep 19, 2025 | 12:15:13 | 149.82p | 3,267 | £4,894.62 |
| Sep 19, 2025 | 12:10:37 | 150.00p | 800 | £1,200.00 |
| Sep 19, 2025 | 11:43:08 | 149.99p | 1,127 | £1,690.39 |
| Sep 19, 2025 | 11:42:26 | 149.99p | 3,000 | £4,499.70 |
| Sep 19, 2025 | 11:39:03 | 149.90p | 3,000 | £4,497.00 |
| Sep 19, 2025 | 11:38:44 | 149.90p | 5,000 | £7,495.00 |
| Sep 19, 2025 | 11:33:03 | 149.75p | 3,820 | £5,720.45 |
| Sep 19, 2025 | 11:31:46 | 149.65p | 3,000 | £4,489.50 |
| Sep 19, 2025 | 11:31:39 | 149.65p | 6,010 | £8,993.97 |
| Sep 19, 2025 | 11:31:11 | 149.65p | 467 | £698.87 |
| Sep 19, 2025 | 11:28:28 | 148.90p | 1,339 | £1,993.77 |
| Sep 19, 2025 | 11:28:10 | 148.00p | 666 | £985.68 |
| Sep 19, 2025 | 11:27:20 | 146.00p | 5,000 | £7,300.00 |
| Sep 19, 2025 | 11:21:43 | 143.52p | 1,303 | £1,870.07 |
| Sep 19, 2025 | 10:18:30 | 140.02p | 19,870 | £27,821.97 |
| Sep 19, 2025 | 11:18:22 | 145.00p | 1,368 | £1,983.60 |
| Sep 19, 2025 | 11:18:08 | 145.00p | 2,755 | £3,994.75 |
| Sep 19, 2025 | 11:18:04 | 145.00p | 3,103 | £4,499.35 |
| Sep 19, 2025 | 11:17:45 | 145.00p | 5,000 | £7,250.00 |
| Sep 19, 2025 | 11:17:10 | 145.00p | 5,000 | £7,250.00 |
| Sep 19, 2025 | 11:16:49 | 144.90p | 7,500 | £10,867.50 |
| Sep 19, 2025 | 11:10:18 | 144.75p | 1,500 | £2,171.25 |
| Sep 19, 2025 | 11:09:41 | 144.50p | 1,377 | £1,989.77 |
| Sep 19, 2025 | 11:09:12 | 143.00p | 1,391 | £1,989.13 |
| Sep 19, 2025 | 11:06:04 | 142.00p | 2,625 | £3,727.50 |
| Sep 19, 2025 | 11:05:31 | 142.00p | 4,926 | £6,994.92 |
| Sep 19, 2025 | 10:45:50 | 140.25p | 32 | £44.88 |
| Sep 19, 2025 | 10:39:15 | 142.00p | 701 | £995.42 |
| Sep 19, 2025 | 10:31:07 | 140.25p | 700 | £981.75 |
| Sep 19, 2025 | 10:29:51 | 140.24p | 600 | £841.44 |
| Sep 19, 2025 | 10:29:31 | 141.96p | 6,335 | £8,993.17 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |