Shares Magazine
160.00p+2.50 (+1.59%)06 Nov 2025, 09:58
Eleco Public Limited Company Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 09:58:56 | 160.00p | 2 | £3.20 |
| Nov 6, 2025 | 08:36:06 | 160.00p | 3 | £4.80 |
| Nov 5, 2025 | 12:10:38 | 157.50p | 75,000 | £118,125.00 |
| Nov 5, 2025 | 16:51:06 | 155.02p | 20,350 | £31,545.98 |
| Nov 5, 2025 | 14:51:00 | 159.00p | 50,000 | £79,500.00 |
| Nov 5, 2025 | 15:43:21 | 159.00p | 30,000 | £47,700.00 |
| Nov 5, 2025 | 15:52:13 | 157.00p | 1,781 | £2,796.17 |
| Nov 5, 2025 | 14:17:38 | 156.76p | 7 | £10.97 |
| Nov 5, 2025 | 12:55:02 | 155.50p | 16,000 | £24,880.00 |
| Nov 5, 2025 | 13:53:47 | 158.00p | 4,744 | £7,495.52 |
| Nov 5, 2025 | 11:45:30 | 158.50p | 625 | £990.63 |
| Nov 5, 2025 | 10:42:29 | 155.25p | 19,300 | £29,963.25 |
| Nov 5, 2025 | 10:20:49 | 158.50p | 20,000 | £31,700.00 |
| Nov 5, 2025 | 11:04:15 | 159.00p | 40 | £63.60 |
| Nov 5, 2025 | 10:43:11 | 157.50p | 15,000 | £23,625.00 |
| Nov 5, 2025 | 10:20:23 | 157.50p | 9,456 | £14,893.20 |
| Nov 5, 2025 | 10:16:39 | 157.50p | 1,905 | £3,000.38 |
| Nov 5, 2025 | 10:09:36 | 157.50p | 5,080 | £8,001.00 |
| Nov 5, 2025 | 09:32:05 | 159.00p | 2,746 | £4,366.14 |
| Nov 4, 2025 | 14:14:48 | 159.00p | 1,248 | £1,984.32 |
| Nov 4, 2025 | 14:14:22 | 157.00p | 89 | £139.73 |
| Nov 4, 2025 | 14:11:47 | 157.00p | 7 | £10.99 |
| Nov 4, 2025 | 13:40:52 | 159.00p | 150 | £238.50 |
| Nov 4, 2025 | 13:05:20 | 159.00p | 783 | £1,244.97 |
| Nov 4, 2025 | 12:54:03 | 156.76p | 638 | £1,000.13 |
| Nov 4, 2025 | 12:33:02 | 157.50p | 2,500 | £3,937.50 |
| Nov 4, 2025 | 12:33:02 | 157.50p | 2,500 | £3,937.50 |
| Nov 4, 2025 | 11:31:08 | 156.75p | 3,000 | £4,702.50 |
| Nov 4, 2025 | 11:16:50 | 156.70p | 964 | £1,510.59 |
| Nov 4, 2025 | 09:19:32 | 157.50p | 5,000 | £7,875.00 |
| Nov 4, 2025 | 09:19:32 | 157.50p | 5,000 | £7,875.00 |
| Nov 4, 2025 | 08:40:38 | 156.00p | 2,704 | £4,218.24 |
| Nov 3, 2025 | 13:17:03 | 155.50p | 65,000 | £101,075.00 |
| Nov 3, 2025 | 13:16:38 | 155.50p | 75,000 | £116,625.00 |
| Nov 3, 2025 | 17:06:05 | 155.50p | 1,076 | £1,673.18 |
| Nov 3, 2025 | 14:28:19 | 155.36p | 2,420 | £3,759.71 |
| Nov 3, 2025 | 14:24:16 | 155.36p | 15 | £23.30 |
| Nov 3, 2025 | 12:56:03 | 154.00p | 5,000 | £7,700.00 |
| Nov 3, 2025 | 12:56:03 | 154.00p | 5,000 | £7,700.00 |
| Nov 3, 2025 | 12:50:10 | 157.00p | 3,821 | £5,998.97 |
| Nov 3, 2025 | 11:47:51 | 156.00p | 1,500 | £2,340.00 |
| Nov 3, 2025 | 11:45:53 | 156.00p | 1,500 | £2,340.00 |
| Nov 3, 2025 | 11:44:24 | 155.00p | 1,500 | £2,325.00 |
| Nov 3, 2025 | 11:42:02 | 155.00p | 1,076 | £1,667.80 |
| Nov 3, 2025 | 11:40:35 | 153.66p | 728 | £1,118.64 |
| Nov 3, 2025 | 09:58:55 | 153.50p | 7,041 | £10,807.94 |
| Nov 3, 2025 | 08:28:46 | 152.22p | 3,289 | £5,006.35 |
| Oct 31, 2025 | 15:15:29 | 153.96p | 5,038 | £7,756.50 |
| Oct 31, 2025 | 14:28:52 | 151.00p | 600 | £906.00 |
| Oct 31, 2025 | 13:18:12 | 150.00p | 1,300 | £1,950.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 176.60 | 13.94 |
| Imi PLC | 2,562.00 | 6.66 |
| Rs Group PLC | 587.00 | 6.24 |
| Ceres Power Holdings PLC | 394.80 | 6.19 |
| Sainsbury (J) PLC | 355.60 | 5.46 |
| Tate & Lyle PLC | 396.20 | 4.81 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,235.44 | -11.34 |
| Hikma Pharmaceuticals PLC | 1,595.00 | -9.94 |
| Ashmore Group PLC | 171.50 | -8.48 |
| Tbc Bank Group PLC | 3,975.00 | -7.45 |
| Metlen Energy & Metals PLC | 42.80 | -7.26 |
| Diageo PLC | 1,688.50 | -6.06 |