| Bid Price | 155.00p | High Price | 159.00p |
|---|
| Ask Price | 160.00p | Low Price | 155.02p |
|---|
| Open Price | 157.50p | Spread | 3.13% |
|---|
| Prev Close | 157.50p | Volume | 272,034 |
|---|
Eleco Public Limited Company Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 5, 2025 | 157.50 | 159.00 | 155.02 | 157.50 | 272,034 |
| Nov 4, 2025 | 155.50 | 159.00 | 156.00 | 157.50 | 24,583 |
| Nov 3, 2025 | 152.50 | 157.00 | 152.22 | 155.50 | 173,966 |
| Oct 31, 2025 | 150.00 | 154.00 | 150.00 | 152.00 | 32,664 |
| Oct 30, 2025 | 148.00 | 152.00 | 147.38 | 150.00 | 37,973 |
Eleco Public Limited Company Information
| Name | Eleco Public Limited Company | Index | FTSE AIM All Share |
|---|
| ISIN | GB0003081246 | Epic | ELCO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 82.77 m | Prev Close | 157.50p |
|---|
| PE Ratio | 35 | Market Cap | £130.36 m |
|---|
| Div Yield | 0.67 | Div per Share | £0.01 |
|---|
| EPS | £0.02 | Div Cover | 2.8571 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.049019 | DPS Growth (%) | 0.1333 |
|---|
| Current Ratio | 0.903746 | Quick Ratio | 0.857661 |
|---|
Eleco Public Limited Company Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/09/25 | EXR | Jonathan Hunter | ED | 100,000 @ £0.01 | £1,000.00 |
| 20/06/25 | BUY | James Pellatt | NED | 6,052 @ £1.65 | £9,989.00 |
| 05/06/25 | BUY | Mark Castle | NED | 31,500 @ £1.62 | £51,030.00 |
| 05/06/25 | BUY | Mark Castle | NED | 5,000 @ £1.59 | £7,950.00 |
| 05/06/25 | BUY | Mark Castle | NED | 10,000 @ £1.60 | £16,000.00 |
| 06/03/25 | EXR | Jonathan Hunter | ED | 20,000 @ £0.48 | £9,600.00 |
| 29/06/23 | BUY | Neil Pritchard | FD | 20,000 @ £0.78 | £15,628.00 |
| 20/09/21 | BUY | Jonathan Hunter | ED | 11,847 @ £1.26 | £14,986.00 |
| 20/09/21 | BUY | Serena Lang | RES | 37,871 @ £1.32 | £49,990.00 |
| 20/09/21 | BUY | Serena Lang | RES | 39,363 @ £1.27 | £49,991.00 |
Eleco Public Limited Company News
