| Bid Price | 147.00p | High Price | 150.00p |
|---|
| Ask Price | 150.00p | Low Price | 140.00p |
|---|
| Open Price | 141.00p | Spread | 2.00% |
|---|
| Prev Close | 137.00p | Volume | 261,998 |
|---|
Eleco Public Limited Company Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 19, 2025 | 141.00 | 150.00 | 140.00 | 148.50 | 261,998 |
| Sep 18, 2025 | 147.50 | 148.00 | 136.00 | 137.00 | 187,976 |
| Sep 17, 2025 | 147.50 | 151.90 | 145.00 | 147.50 | 145,142 |
| Sep 16, 2025 | 163.00 | 165.00 | 145.55 | 146.50 | 151,688 |
| Sep 15, 2025 | 164.00 | 165.88 | 157.30 | 158.50 | 58,146 |
Eleco Public Limited Company Information
| Name | Eleco Public Limited Company | Index | FTSE AIM All Share |
|---|
| ISIN | GB0003081246 | Epic | ELCO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 82.67 m | Prev Close | 137.00p |
|---|
| PE Ratio | 33 | Market Cap | £122.76 m |
|---|
| Div Yield | 0.67 | Div per Share | £0.01 |
|---|
| EPS | £0.02 | Div Cover | 2.8571 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.049019 | DPS Growth (%) | 0.1333 |
|---|
| Current Ratio | 0.903746 | Quick Ratio | 0.857661 |
|---|
Eleco Public Limited Company Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/06/25 | BUY | James Pellatt | NED | 6,052 @ £1.65 | £9,989.00 |
| 05/06/25 | BUY | Mark Castle | NED | 31,500 @ £1.62 | £51,030.00 |
| 05/06/25 | BUY | Mark Castle | NED | 5,000 @ £1.59 | £7,950.00 |
| 05/06/25 | BUY | Mark Castle | NED | 10,000 @ £1.60 | £16,000.00 |
| 06/03/25 | EXR | Jonathan Hunter | ED | 20,000 @ £0.48 | £9,600.00 |
| 29/06/23 | BUY | Neil Pritchard | FD | 20,000 @ £0.78 | £15,628.00 |
| 20/09/21 | BUY | Jonathan Hunter | ED | 11,847 @ £1.26 | £14,986.00 |
| 20/09/21 | BUY | Serena Lang | RES | 37,871 @ £1.32 | £49,990.00 |
| 20/09/21 | BUY | Serena Lang | RES | 39,363 @ £1.27 | £49,991.00 |
| 28/04/21 | BUY | Kevin Craig | RES | 30,000 @ £1.10 | £33,000.00 |
Eleco Public Limited Company News
