1. Share Prices

  2. Empire Metals Limited (EEE)

34.00p-1.00 (-2.86%)05 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empire Metals Limited Trades

DateTimePriceQuantityValue
Nov 5, 202508:19:2233.00p375,000£123,750.00
Nov 5, 202516:35:0934.00p25,003£8,501.02
Nov 5, 202516:30:0033.83p17,183£5,812.15
Nov 5, 202516:29:5833.77p68,058£22,983.19
Nov 5, 202516:28:1133.83p5,000£1,691.25
Nov 5, 202516:27:4334.70p1,426£494.82
Nov 5, 202516:25:0034.70p253£87.79
Nov 5, 202516:23:1235.00p5£1.75
Nov 5, 202516:21:1234.70p109£37.82
Nov 5, 202516:20:4134.70p2,881£999.71
Nov 5, 202516:20:2434.39p5,000£1,719.50
Nov 5, 202516:13:0034.27p50,000£17,135.00
Nov 5, 202516:04:1534.27p2,176£745.72
Nov 5, 202516:01:5334.27p7,641£2,618.57
Nov 5, 202515:59:4334.27p28,500£9,766.95
Nov 5, 202515:55:5834.39p3,627£1,247.33
Nov 5, 202515:55:3633.77p10,000£3,377.00
Nov 5, 202515:55:2833.80p13,497£4,562.00
Nov 5, 202515:53:3634.50p1,000£345.00
Nov 5, 202515:40:1734.70p500£173.50
Nov 5, 202515:37:3534.60p10,000£3,460.00
Nov 5, 202515:35:4734.70p2,847£987.91
Nov 5, 202515:35:3135.00p1£0.35
Nov 5, 202515:33:0235.00p1£0.35
Nov 5, 202515:31:5734.60p6,000£2,076.00
Nov 5, 202515:31:3234.70p2,864£993.81
Nov 5, 202515:20:2235.00p1£0.35
Nov 5, 202515:09:1035.00p28£9.80
Nov 5, 202515:05:2034.70p36,023£12,499.98
Nov 5, 202515:05:1234.00p29£9.86
Nov 5, 202515:05:1233.00p14£4.62
Nov 5, 202515:04:3534.00p36,764£12,499.76
Nov 5, 202514:03:0133.62p111,294£37,417.04
Nov 5, 202515:00:3734.00p290£98.60
Nov 5, 202514:59:1134.00p67£22.78
Nov 5, 202514:57:5933.89p14,947£5,065.54
Nov 5, 202514:57:3833.89p1,000£338.90
Nov 5, 202514:56:3333.89p10,000£3,389.00
Nov 5, 202514:54:4933.85p10,000£3,385.00
Nov 5, 202514:54:2933.85p20,000£6,770.00
Nov 5, 202514:53:1834.00p105£35.70
Nov 5, 202514:53:1834.00p180£61.20
Nov 5, 202514:53:1834.00p205£69.70
Nov 5, 202514:53:1834.00p200£68.00
Nov 5, 202514:53:1834.00p86£29.24
Nov 5, 202514:53:1834.00p3£1.02
Nov 5, 202514:53:1834.00p29£9.86
Nov 5, 202514:53:1834.00p100£34.00
Nov 5, 202514:53:1834.00p58£19.72
Nov 5, 202514:53:1834.00p3£1.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21