Shares Magazine
48.00p-10.40 (-17.81%)12 Sep 2025, 17:42
Empire Metals Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 15:42:19 | 48.50p | 200,000 | £97,000.00 |
| Sep 12, 2025 | 16:29:35 | 45.55p | 80,000 | £36,440.00 |
| Sep 12, 2025 | 15:26:32 | 46.20p | 157,000 | £72,534.00 |
| Sep 12, 2025 | 16:23:28 | 48.35p | 56,006 | £27,078.90 |
| Sep 12, 2025 | 14:24:42 | 42.95p | 500,000 | £214,740.00 |
| Sep 12, 2025 | 13:30:35 | 30.00p | 1,000,000 | £300,000.00 |
| Sep 12, 2025 | 14:35:38 | 44.06p | 500,000 | £220,300.00 |
| Sep 12, 2025 | 13:12:56 | 41.00p | 580,000 | £237,800.00 |
| Sep 12, 2025 | 13:11:30 | 41.00p | 250,000 | £102,500.00 |
| Sep 12, 2025 | 16:09:40 | 47.66p | 63,502 | £30,265.05 |
| Sep 12, 2025 | 16:01:43 | 48.10p | 100,000 | £48,100.00 |
| Sep 12, 2025 | 15:01:11 | 47.42p | 182,763 | £86,668.68 |
| Sep 12, 2025 | 15:54:23 | 50.11p | 50,000 | £25,055.00 |
| Sep 12, 2025 | 16:42:49 | 38.00p | 50,000 | £19,000.00 |
| Sep 12, 2025 | 16:40:35 | 48.00p | 123,752 | £59,400.96 |
| Sep 12, 2025 | 16:37:37 | 50.00p | 30,000 | £15,000.00 |
| Sep 12, 2025 | 16:30:06 | 49.00p | 10,000 | £4,900.00 |
| Sep 12, 2025 | 16:29:44 | 48.00p | 644 | £309.12 |
| Sep 12, 2025 | 16:29:35 | 48.90p | 4,077 | £1,993.65 |
| Sep 12, 2025 | 16:29:19 | 48.06p | 20,000 | £9,612.00 |
| Sep 12, 2025 | 16:29:19 | 48.90p | 1,215 | £594.14 |
| Sep 12, 2025 | 16:29:10 | 48.09p | 5,000 | £2,404.25 |
| Sep 12, 2025 | 16:29:07 | 48.09p | 5,484 | £2,636.98 |
| Sep 12, 2025 | 16:28:09 | 48.45p | 1,862 | £902.14 |
| Sep 12, 2025 | 16:27:46 | 48.45p | 10,600 | £5,135.70 |
| Sep 12, 2025 | 16:27:34 | 48.94p | 3,941 | £1,928.73 |
| Sep 12, 2025 | 16:27:09 | 48.45p | 750 | £363.38 |
| Sep 12, 2025 | 16:26:58 | 49.00p | 1,127 | £552.23 |
| Sep 12, 2025 | 16:26:29 | 48.88p | 13,700 | £6,696.56 |
| Sep 12, 2025 | 16:25:49 | 48.90p | 3,059 | £1,495.85 |
| Sep 12, 2025 | 16:25:45 | 48.44p | 20,408 | £9,885.64 |
| Sep 12, 2025 | 16:25:38 | 48.44p | 3,600 | £1,743.84 |
| Sep 12, 2025 | 16:25:37 | 48.70p | 3,059 | £1,489.73 |
| Sep 12, 2025 | 16:25:35 | 48.90p | 1,632 | £798.05 |
| Sep 12, 2025 | 16:25:21 | 48.70p | 205 | £99.84 |
| Sep 12, 2025 | 16:25:01 | 48.09p | 2,080 | £1,000.17 |
| Sep 12, 2025 | 16:24:52 | 48.44p | 24,489 | £11,862.47 |
| Sep 12, 2025 | 16:24:32 | 48.70p | 20,533 | £9,999.57 |
| Sep 12, 2025 | 16:24:27 | 48.70p | 3,067 | £1,493.63 |
| Sep 12, 2025 | 16:24:16 | 48.80p | 24,489 | £11,950.63 |
| Sep 12, 2025 | 16:23:58 | 48.06p | 13,620 | £6,545.77 |
| Sep 12, 2025 | 16:23:56 | 48.06p | 2,000 | £961.20 |
| Sep 12, 2025 | 16:23:41 | 49.00p | 77 | £37.73 |
| Sep 12, 2025 | 16:23:30 | 49.00p | 1,492 | £731.08 |
| Sep 12, 2025 | 16:23:28 | 48.75p | 50,000 | £24,375.00 |
| Sep 12, 2025 | 16:23:27 | 48.94p | 5,000 | £2,447.00 |
| Sep 12, 2025 | 16:23:21 | 48.94p | 24,489 | £11,984.92 |
| Sep 12, 2025 | 16:23:00 | 48.00p | 11 | £5.28 |
| Sep 12, 2025 | 16:22:52 | 48.33p | 5,520 | £2,667.82 |
| Sep 12, 2025 | 16:22:47 | 48.94p | 22,448 | £10,986.05 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.