Shares Magazine
7.30p-0.28 (-3.67%)18 Sep 2025, 16:21
Eco (Atlantic) Oil & Gas LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2025 | 16:21:57 | 7.23p | 20,000 | £1,445.00 |
| Sep 18, 2025 | 16:20:03 | 7.40p | 15,000 | £1,110.00 |
| Sep 18, 2025 | 16:14:12 | 7.40p | 1,992 | £147.41 |
| Sep 18, 2025 | 14:27:33 | 7.40p | 1,250 | £92.50 |
| Sep 18, 2025 | 14:25:57 | 7.40p | 15,000 | £1,110.00 |
| Sep 18, 2025 | 14:24:39 | 7.35p | 50,000 | £3,674.00 |
| Sep 18, 2025 | 14:22:35 | 7.30p | 150,000 | £10,950.00 |
| Sep 18, 2025 | 14:21:07 | 7.21p | 25,000 | £1,802.50 |
| Sep 18, 2025 | 14:20:43 | 7.40p | 1,040 | £76.96 |
| Sep 18, 2025 | 14:20:40 | 7.30p | 150,000 | £10,950.00 |
| Sep 18, 2025 | 14:00:20 | 7.26p | 100,000 | £7,262.00 |
| Sep 18, 2025 | 11:43:55 | 7.25p | 474,000 | £34,365.00 |
| Sep 18, 2025 | 13:07:54 | 7.35p | 20,354 | £1,495.00 |
| Sep 18, 2025 | 12:50:42 | 7.35p | 13,560 | £995.98 |
| Sep 18, 2025 | 12:46:13 | 7.25p | 100,000 | £7,250.00 |
| Sep 18, 2025 | 12:39:03 | 7.20p | 1,000 | £72.00 |
| Sep 18, 2025 | 11:49:07 | 7.26p | 73,000 | £5,299.80 |
| Sep 18, 2025 | 11:47:01 | 7.25p | 107,684 | £7,807.09 |
| Sep 18, 2025 | 11:46:38 | 7.40p | 125,000 | £9,250.00 |
| Sep 18, 2025 | 11:20:05 | 7.50p | 128,000 | £9,600.00 |
| Sep 18, 2025 | 09:13:15 | 7.50p | 13,270 | £994.98 |
| Sep 18, 2025 | 09:12:45 | 7.45p | 107,845 | £8,034.45 |
| Sep 18, 2025 | 08:32:11 | 7.60p | 39 | £2.96 |
| Sep 18, 2025 | 08:28:49 | 7.42p | 56,750 | £4,211.98 |
| Sep 17, 2025 | 15:39:32 | 7.60p | 25,000 | £1,900.00 |
| Sep 17, 2025 | 15:31:48 | 7.50p | 10,000 | £750.00 |
| Sep 17, 2025 | 15:29:18 | 7.50p | 300 | £22.50 |
| Sep 17, 2025 | 15:28:48 | 7.50p | 25,000 | £1,875.00 |
| Sep 17, 2025 | 15:14:36 | 7.46p | 66,867 | £4,990.95 |
| Sep 17, 2025 | 14:52:09 | 7.32p | 7,352 | £538.17 |
| Sep 17, 2025 | 14:15:56 | 7.40p | 50,000 | £3,700.00 |
| Sep 17, 2025 | 14:02:10 | 7.50p | 20,000 | £1,500.00 |
| Sep 17, 2025 | 14:02:03 | 7.60p | 749 | £56.92 |
| Sep 17, 2025 | 14:00:08 | 7.90p | 6,000 | £474.00 |
| Sep 17, 2025 | 13:52:45 | 7.51p | 25,000 | £1,877.25 |
| Sep 17, 2025 | 13:45:23 | 7.56p | 50,000 | £3,777.50 |
| Sep 17, 2025 | 13:20:10 | 7.55p | 125,000 | £9,437.50 |
| Sep 17, 2025 | 13:19:46 | 7.65p | 125,000 | £9,562.50 |
| Sep 17, 2025 | 13:07:14 | 7.70p | 100,000 | £7,700.00 |
| Sep 17, 2025 | 09:31:15 | 8.00p | 956 | £76.48 |
| Sep 17, 2025 | 09:31:15 | 7.80p | 956 | £74.57 |
| Sep 17, 2025 | 09:22:45 | 7.80p | 420 | £32.76 |
| Sep 17, 2025 | 08:00:15 | 7.86p | 1,310 | £102.95 |
| Sep 16, 2025 | 17:05:51 | 7.90p | 30,000 | £2,370.00 |
| Sep 16, 2025 | 14:05:14 | 7.80p | 25,000 | £1,950.00 |
| Sep 16, 2025 | 14:01:01 | 7.80p | 232 | £18.10 |
| Sep 16, 2025 | 14:00:12 | 7.64p | 232 | £17.72 |
| Sep 16, 2025 | 13:15:47 | 8.00p | 22 | £1.76 |
| Sep 16, 2025 | 13:15:36 | 7.83p | 25,000 | £1,957.50 |
| Sep 16, 2025 | 10:02:42 | 7.83p | 15,000 | £1,174.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 140.00 | 12.90 |
| Renishaw PLC | 3,414.80 | 8.41 |
| Auction Technology Group PLC | 348.00 | 6.42 |
| Spire Healthcare Group PLC | 218.00 | 7.39 |
| Croda International PLC | 2,701.00 | 5.67 |
| Inchcape PLC | 689.50 | 7.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 193.00 | -14.90 |
| Hochschild Mining PLC | 297.00 | -6.72 |
| C&C Group PLC | 154.20 | -5.05 |
| Endeavour Mining PLC | 2,676.00 | -6.43 |
| Watches Of Switzerland Group PLC | 353.40 | -0.73 |
| Next PLC | 11,665.00 | -2.59 |