Shares Magazine
7.30p+0.05 (+0.69%)05 Nov 2025, 14:00
Eco (Atlantic) Oil & Gas LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 14:00:19 | 7.21p | 3,303 | £238.15 |
| Nov 5, 2025 | 12:19:39 | 7.30p | 186,000 | £13,578.00 |
| Nov 5, 2025 | 12:18:58 | 7.40p | 135,081 | £9,995.99 |
| Nov 5, 2025 | 11:47:02 | 7.38p | 1,898 | £140.15 |
| Nov 5, 2025 | 10:35:01 | 7.26p | 13,843 | £1,005.00 |
| Nov 5, 2025 | 09:58:01 | 7.10p | 105 | £7.46 |
| Nov 5, 2025 | 09:56:49 | 7.40p | 140,000 | £10,360.00 |
| Nov 5, 2025 | 09:53:10 | 7.30p | 28 | £2.04 |
| Nov 5, 2025 | 08:15:02 | 7.28p | 2,000 | £145.68 |
| Nov 4, 2025 | 16:27:38 | 7.40p | 33,760 | £2,498.24 |
| Nov 4, 2025 | 13:25:07 | 7.40p | 378 | £27.97 |
| Nov 4, 2025 | 11:21:51 | 7.18p | 12,500 | £896.88 |
| Nov 4, 2025 | 09:53:59 | 7.21p | 5,000 | £360.50 |
| Nov 4, 2025 | 08:49:03 | 7.36p | 250,000 | £18,405.80 |
| Nov 4, 2025 | 09:00:08 | 7.39p | 2,706 | £199.97 |
| Nov 4, 2025 | 08:51:49 | 7.30p | 25,000 | £1,825.00 |
| Nov 4, 2025 | 08:00:24 | 7.48p | 2,004 | £149.98 |
| Nov 3, 2025 | 13:08:46 | 7.50p | 219,920 | £16,494.00 |
| Nov 3, 2025 | 14:07:46 | 7.70p | 4,000 | £308.00 |
| Nov 3, 2025 | 14:00:11 | 7.40p | 5,981 | £442.59 |
| Nov 3, 2025 | 13:06:02 | 7.40p | 28,946 | £2,142.00 |
| Nov 3, 2025 | 12:48:52 | 7.70p | 412 | £31.72 |
| Nov 3, 2025 | 12:48:52 | 7.70p | 5,487 | £422.50 |
| Nov 3, 2025 | 12:47:22 | 7.30p | 15,000 | £1,095.00 |
| Nov 3, 2025 | 12:15:11 | 7.45p | 29,033 | £2,162.96 |
| Nov 3, 2025 | 11:00:12 | 7.86p | 5,900 | £463.74 |
| Nov 3, 2025 | 10:20:12 | 7.35p | 1,484 | £109.04 |
| Nov 3, 2025 | 10:19:40 | 7.32p | 15,000 | £1,097.25 |
| Nov 3, 2025 | 10:19:37 | 7.70p | 2,845 | £219.07 |
| Nov 3, 2025 | 10:19:37 | 7.70p | 3,800 | £292.60 |
| Nov 3, 2025 | 10:19:37 | 7.70p | 181 | £13.94 |
| Nov 3, 2025 | 10:19:37 | 7.70p | 49 | £3.77 |
| Nov 3, 2025 | 10:18:57 | 7.41p | 15,000 | £1,110.75 |
| Nov 3, 2025 | 10:13:37 | 7.59p | 649 | £49.23 |
| Oct 31, 2025 | 13:33:28 | 7.50p | 100,000 | £7,500.00 |
| Oct 31, 2025 | 14:11:54 | 7.50p | 25,000 | £1,875.00 |
| Oct 31, 2025 | 14:11:45 | 7.30p | 40 | £2.92 |
| Oct 31, 2025 | 14:10:33 | 7.58p | 15,000 | £1,137.00 |
| Oct 31, 2025 | 13:33:28 | 7.50p | 100,000 | £7,500.00 |
| Oct 31, 2025 | 13:09:42 | 7.58p | 30,000 | £2,274.00 |
| Oct 31, 2025 | 12:45:02 | 7.59p | 6,539 | £495.98 |
| Oct 31, 2025 | 08:00:17 | 7.64p | 1,308 | £99.93 |
| Oct 30, 2025 | 16:25:13 | 7.58p | 50,000 | £3,787.50 |
| Oct 30, 2025 | 15:23:50 | 7.50p | 50,000 | £3,750.00 |
| Oct 30, 2025 | 12:25:33 | 7.50p | 157 | £11.78 |
| Oct 30, 2025 | 12:07:26 | 7.80p | 12 | £0.94 |
| Oct 30, 2025 | 08:48:38 | 7.58p | 3,091 | £234.30 |
| Oct 30, 2025 | 08:02:41 | 7.50p | 1,866 | £139.95 |
| Oct 30, 2025 | 08:02:41 | 7.50p | 0 | £0.00 |
| Oct 30, 2025 | 08:02:41 | 7.80p | 641 | £50.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.