| Bid Price | 14.00p | High Price | 14.66p |
|---|
| Ask Price | 15.00p | Low Price | 14.66p |
|---|
| Open Price | 14.50p | Spread | 6.67% |
|---|
| Prev Close | 14.50p | Volume | 5,457 |
|---|
Ebiquity PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 5, 2025 | 14.50 | 14.30 | 14.30 | 14.50 | 104,896 |
| Nov 3, 2025 | 14.50 | 15.00 | 14.26 | 14.50 | 23,552 |
| Oct 31, 2025 | 14.25 | 14.80 | 14.39 | 14.50 | 175,000 |
| Oct 30, 2025 | 14.25 | 14.39 | 14.00 | 14.25 | 8,496 |
Ebiquity PLC Information
| Name | Ebiquity PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0004126057 | Epic | EBQ |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Advertising Agencies | Sector | Communication Services |
|---|
| EMS | 7,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 138.99 m | Prev Close | 14.50p |
|---|
| PE Ratio | | Market Cap | £20.38 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.07 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.157229 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.919308 | Quick Ratio | 1.828939 |
|---|
Ebiquity PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/10/25 | BUY | Christopher Sweetland | NED | 150,000 @ £0.14 | £21,435.00 |
| 01/10/25 | BUY | Lara Izlan | NED | 15,001 @ £0.14 | £2,159.00 |
| 20/04/22 | BUY | Richard Nichols | RES | 2,831 @ £0.72 | £2,030.00 |
| 20/04/22 | PLAC | Richard Nichols | RES | 47,169 @ £0.53 | £25,000.00 |
| 20/04/22 | PLAC | Robert Woodward | CH | 37,736 @ £0.53 | £20,000.00 |
| 20/04/22 | PLAC | Alan Newman | RES | 37,736 @ £0.53 | £20,000.00 |
| 20/04/22 | PLAC | Nicholas Waters | RES | 18,868 @ £0.53 | £10,000.00 |
| 06/04/21 | BUY | Robert Woodward | CH | 41,759 @ £0.36 | £14,991.00 |
| 26/03/21 | BUY | Richard Nichols | RES | 25,000 @ £0.30 | £7,613.00 |
| 26/03/21 | BUY | Richard Nichols | RES | 73,029 @ £0.31 | £22,493.00 |
Ebiquity PLC News
