Shares Magazine
14.12p-0.38 (-2.62%)07 Nov 2025, 09:56
Ebiquity PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 7, 2025 | 09:56:40 | 14.12p | 60,000 | £8,472.00 |
| Nov 7, 2025 | 09:14:17 | 14.50p | 13,793 | £1,999.99 |
| Nov 6, 2025 | 11:19:14 | 14.66p | 5,457 | £800.00 |
| Nov 5, 2025 | 10:55:00 | 14.30p | 104,896 | £15,000.13 |
| Nov 3, 2025 | 14:02:10 | 14.75p | 13,532 | £1,995.97 |
| Nov 3, 2025 | 08:30:35 | 15.00p | 20 | £3.00 |
| Nov 3, 2025 | 08:01:28 | 14.26p | 10,000 | £1,426.00 |
| Oct 31, 2025 | 12:17:40 | 14.80p | 10,000 | £1,480.00 |
| Oct 31, 2025 | 12:17:36 | 14.80p | 10,000 | £1,480.00 |
| Oct 31, 2025 | 12:17:33 | 14.80p | 10,000 | £1,480.00 |
| Oct 31, 2025 | 12:17:26 | 14.80p | 10,000 | £1,480.00 |
| Oct 31, 2025 | 12:17:23 | 14.70p | 10,000 | £1,470.00 |
| Oct 31, 2025 | 12:17:18 | 14.70p | 10,000 | £1,470.00 |
| Oct 31, 2025 | 12:17:13 | 14.70p | 10,000 | £1,470.00 |
| Oct 31, 2025 | 12:14:26 | 14.50p | 10,000 | £1,450.00 |
| Oct 31, 2025 | 12:14:23 | 14.50p | 10,000 | £1,450.00 |
| Oct 31, 2025 | 12:14:21 | 14.50p | 20,000 | £2,900.00 |
| Oct 31, 2025 | 12:14:21 | 14.50p | 10,000 | £1,450.00 |
| Oct 31, 2025 | 12:13:45 | 14.46p | 10,000 | £1,446.00 |
| Oct 31, 2025 | 12:13:10 | 14.46p | 10,000 | £1,446.00 |
| Oct 31, 2025 | 12:12:42 | 14.46p | 10,000 | £1,446.00 |
| Oct 31, 2025 | 12:12:31 | 14.39p | 10,000 | £1,438.80 |
| Oct 31, 2025 | 12:12:16 | 14.39p | 10,000 | £1,438.80 |
| Oct 31, 2025 | 08:30:40 | 14.39p | 5,000 | £719.40 |
| Oct 30, 2025 | 15:17:14 | 14.00p | 3,000 | £420.00 |
| Oct 30, 2025 | 13:31:03 | 14.39p | 5,000 | £719.40 |
| Oct 30, 2025 | 11:21:13 | 14.20p | 496 | £70.43 |
| Oct 29, 2025 | 15:18:49 | 14.40p | 14 | £2.02 |
| Oct 29, 2025 | 10:46:14 | 14.50p | 3,446 | £499.67 |
| Oct 29, 2025 | 10:33:20 | 14.00p | 81,560 | £11,418.40 |
| Oct 29, 2025 | 08:16:48 | 14.85p | 50,000 | £7,425.00 |
| Oct 28, 2025 | 13:37:48 | 14.87p | 30,000 | £4,461.00 |
| Oct 28, 2025 | 13:37:46 | 14.87p | 30,000 | £4,461.00 |
| Oct 28, 2025 | 13:37:20 | 14.87p | 40,000 | £5,948.00 |
| Oct 27, 2025 | 15:43:23 | 14.73p | 40,000 | £5,892.00 |
| Oct 27, 2025 | 15:43:11 | 14.73p | 20,000 | £2,946.00 |
| Oct 27, 2025 | 15:43:06 | 14.73p | 20,000 | £2,946.00 |
| Oct 27, 2025 | 14:04:15 | 14.75p | 14,915 | £2,199.96 |
| Oct 24, 2025 | 10:39:50 | 14.80p | 363 | £53.72 |
| Oct 23, 2025 | 16:22:45 | 14.30p | 52,670 | £7,531.81 |
| Oct 23, 2025 | 15:05:57 | 14.26p | 15,000 | £2,139.00 |
| Oct 23, 2025 | 13:30:46 | 14.26p | 4,900 | £698.74 |
| Oct 23, 2025 | 08:48:19 | 14.71p | 25,000 | £3,677.50 |
| Oct 23, 2025 | 08:29:00 | 15.00p | 50,000 | £7,500.00 |
| Oct 23, 2025 | 08:24:20 | 15.04p | 14,000 | £2,104.90 |
| Oct 22, 2025 | 15:48:39 | 15.04p | 3,324 | £499.93 |
| Oct 21, 2025 | 16:06:23 | 14.73p | 26,981 | £3,974.30 |
| Oct 21, 2025 | 15:11:05 | 15.49p | 103 | £15.95 |
| Oct 21, 2025 | 11:14:10 | 14.78p | 5,000 | £739.00 |
| Oct 21, 2025 | 09:27:58 | 14.78p | 2,500 | £369.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 76.77 | 13.39 |
| Oxford Nanopore Technologies PLC | 143.18 | 7.09 |
| Goodwin PLC | 22,700.00 | 7.08 |
| Ceres Power Holdings PLC | 391.70 | 3.90 |
| Ithaca Energy PLC | 230.41 | 1.95 |
| Johnson Service Group PLC | 135.40 | 1.80 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 579.00 | -11.66 |
| Me Group International PLC | 172.18 | -9.19 |
| International Consolidated Airlines Group S.A. | 377.67 | -8.80 |
| Baltic Classifieds Group PLC | 269.00 | -6.43 |
| Auto Trader Group PLC | 766.00 | -4.08 |
| Metlen Energy & Metals PLC | 42.05 | -3.67 |