| Bid Price | 5.50p | High Price | 5.90p |
|---|
| Ask Price | 6.50p | Low Price | 5.54p |
|---|
| Open Price | 6.00p | Spread | 15.38% |
|---|
| Prev Close | 6.00p | Volume | 97,201 |
|---|
Earnz PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 16, 2025 | 6.00 | 5.90 | 5.52 | 6.00 | 128,603 |
| Sep 15, 2025 | 6.00 | 6.50 | 5.20 | 6.00 | 1,052,988 |
| Sep 12, 2025 | 5.75 | 6.24 | 5.00 | 6.00 | 1,003,849 |
| Sep 11, 2025 | 5.10 | 6.85 | 5.01 | 5.75 | 1,968,626 |
| Sep 10, 2025 | 5.55 | 5.52 | 5.00 | 5.00 | 482,714 |
Earnz PLC Information
| Name | Earnz PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BRC2TB67 | Epic | EARN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Shell Companies | Sector | Financial Services |
|---|
| EMS | 30,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 120.02 m | Prev Close | 6.00p |
|---|
| PE Ratio | 2.442997 | Market Cap | £6.65 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.041535 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.297207 | Quick Ratio | 0.904255 |
|---|
Earnz PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/07/25 | BUY | Robert Holt | NED | 2,500,000 @ £0.06 | £150,000.00 |
| 14/07/25 | SELL | Robert Holt | NED | 2,500,000 @ £0.06 | £150,000.00 |
| 27/06/25 | BUY | Robert Holt | NED | 40,556 @ £0.05 | £1,825.00 |
| 27/06/25 | BUY | Robert Holt | NED | 178,214 @ £0.04 | £7,129.00 |
| 27/06/25 | SELL | Robert Holt | NED | 178,214 @ £0.04 | £7,129.00 |
| 17/06/25 | PLAC | Robert Holt | NED | 1,000,000 @ £0.07 | £72,000.00 |
| 17/06/25 | BUY | Robert Holt | NED | 59,444 @ £0.07 | £4,280.00 |
| 17/06/25 | BUY | Robert Holt | NED | 200,000 @ £0.07 | £14,400.00 |
| 17/06/25 | PLAC | Robert Holt | NED | 60,000 @ £0.07 | £4,320.00 |
| 17/06/25 | PLAC | Elizabeth Lake | NED | 1,319,444 @ £0.07 | £95,000.00 |
Earnz PLC News
