| Bid Price | 5.00p | High Price | 5.50p |
|---|
| Ask Price | 5.50p | Low Price | 5.08p |
|---|
| Open Price | 5.00p | Spread | 9.09% |
|---|
| Prev Close | 5.00p | Volume | 574,010 |
|---|
Earnz PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 7, 2025 | 5.00 | 5.50 | 5.08 | 5.25 | 574,010 |
| Nov 6, 2025 | 5.00 | 5.45 | 4.90 | 5.00 | 218,283 |
| Nov 5, 2025 | 5.00 | 5.10 | 4.50 | 5.00 | 280,354 |
| Nov 4, 2025 | 5.00 | 5.50 | 5.10 | 5.00 | 503,254 |
| Nov 3, 2025 | 5.00 | 5.40 | 5.05 | 5.00 | 18,891 |
Earnz PLC Information
| Name | Earnz PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BRC2TB67 | Epic | EARN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Shell Companies | Sector | Financial Services |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 133.91 m | Prev Close | 5.00p |
|---|
| PE Ratio | 2.137622 | Market Cap | £7.03 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.041535 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.297207 | Quick Ratio | 0.904255 |
|---|
Earnz PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/07/25 | BUY | Robert Holt | NED | 2,500,000 @ £0.06 | £150,000.00 |
| 14/07/25 | SELL | Robert Holt | NED | 2,500,000 @ £0.06 | £150,000.00 |
| 27/06/25 | BUY | Robert Holt | NED | 40,556 @ £0.05 | £1,825.00 |
| 27/06/25 | BUY | Robert Holt | NED | 178,214 @ £0.04 | £7,129.00 |
| 27/06/25 | SELL | Robert Holt | NED | 178,214 @ £0.04 | £7,129.00 |
| 17/06/25 | PLAC | Robert Holt | NED | 1,000,000 @ £0.07 | £72,000.00 |
| 17/06/25 | BUY | Robert Holt | NED | 59,444 @ £0.07 | £4,280.00 |
| 17/06/25 | BUY | Robert Holt | NED | 200,000 @ £0.07 | £14,400.00 |
| 17/06/25 | PLAC | Robert Holt | NED | 60,000 @ £0.07 | £4,320.00 |
| 17/06/25 | PLAC | Elizabeth Lake | NED | 1,319,444 @ £0.07 | £95,000.00 |
Earnz PLC News
