1. Share Prices

  2. Earnz PLC (EARN)

5.25p+0.25 (+-3.67%)07 Nov 2025, 14:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Earnz PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:16:375.37p50,000£2,685.00
Nov 7, 202516:15:055.37p50,000£2,685.00
Nov 7, 202515:48:535.33p100,000£5,330.00
Nov 7, 202515:05:005.08p100,000£5,080.00
Nov 7, 202512:13:415.50p274,010£15,070.55
Nov 6, 202515:20:175.34p12,000£640.80
Nov 6, 202511:18:145.45p733£39.95
Nov 6, 202510:30:214.90p15,550£761.95
Nov 6, 202508:41:035.08p100,000£5,080.00
Nov 6, 202508:34:265.34p90,000£4,806.00
Nov 5, 202515:48:534.89p55,000£2,688.95
Nov 5, 202512:43:174.88p300£14.64
Nov 5, 202510:59:025.10p175,000£8,925.00
Nov 5, 202511:47:264.88p54£2.64
Nov 5, 202510:59:585.06p50,000£2,527.50
Nov 5, 202508:49:134.50p0£0.00
Nov 4, 202515:49:175.10p13,726£700.03
Nov 4, 202511:25:025.10p16,666£849.97
Nov 4, 202510:50:575.40p20,085£1,084.59
Nov 4, 202508:14:545.50p300,000£16,500.00
Nov 4, 202508:19:005.45p150,000£8,175.00
Nov 4, 202508:30:105.40p2,777£149.96
Nov 3, 202515:18:005.40p1,000£54.00
Nov 3, 202515:08:315.40p16,666£899.96
Nov 3, 202508:01:475.06p1,225£61.92
Oct 31, 202509:05:295.06p405£20.47
Oct 31, 202508:30:535.40p3,629£195.97
Oct 30, 202515:29:465.06p290£14.66
Oct 30, 202512:28:255.13p97,466£5,000.01
Oct 30, 202510:21:445.13p21,558£1,105.93
Oct 29, 202514:59:075.49p1,000£54.85
Oct 29, 202514:49:585.11p47£2.40
Oct 29, 202514:08:045.49p7,000£383.95
Oct 29, 202514:02:505.00p291£14.55
Oct 29, 202514:00:034.56p291£13.27
Oct 29, 202513:38:535.00p166£8.30
Oct 29, 202513:38:535.00p0£0.00
Oct 29, 202513:38:085.48p18,175£995.99
Oct 29, 202513:19:055.48p17,810£975.99
Oct 29, 202511:34:495.49p500£27.43
Oct 29, 202510:19:125.40p25,000£1,350.00
Oct 28, 202512:40:065.50p90£4.95
Oct 28, 202509:01:105.08p100,000£5,080.00
Oct 28, 202508:51:335.00p5£0.25
Oct 28, 202508:51:335.00p4£0.20
Oct 28, 202508:30:285.50p6,369£349.98
Oct 28, 202508:30:275.50p49£2.70
Oct 27, 202516:07:195.01p1,120£56.12
Oct 27, 202509:11:025.01p113£5.66
Oct 27, 202508:14:425.50p13,658£750.51

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.