| Bid Price | 80.00p | High Price | 82.22p |
|---|
| Ask Price | 82.00p | Low Price | 80.50p |
|---|
| Open Price | 81.00p | Spread | 2.44% |
|---|
| Prev Close | 81.00p | Volume | 80,463 |
|---|
Eco Animal Health Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 7, 2025 | 81.00 | 82.22 | 80.50 | 81.00 | 80,463 |
| Nov 6, 2025 | 81.00 | 81.45 | 80.50 | 81.00 | 24,998 |
| Nov 5, 2025 | 81.00 | 81.64 | 80.01 | 81.00 | 17,319 |
| Nov 4, 2025 | 83.00 | 83.00 | 80.12 | 81.00 | 70,462 |
| Nov 3, 2025 | 83.00 | 83.87 | 82.31 | 83.00 | 70,654 |
Eco Animal Health Group PLC Information
| Name | Eco Animal Health Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0032036807 | Epic | EAH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 67.49 m | Prev Close | 81.00p |
|---|
| PE Ratio | 33.333333 | Market Cap | £54.67 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.039235 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.206584 | Quick Ratio | 2.453787 |
|---|
Eco Animal Health Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/07/25 | BUY | David Hallas | CEO | 29,897 @ £0.67 | £20,000.00 |
| 28/04/25 | BUY | David Hallas | CEO | 29,962 @ £0.67 | £20,000.00 |
| 02/12/24 | BUY | David Hallas | CEO | 15,500 @ £0.74 | £11,439.00 |
| 15/10/24 | EXR | Christopher Wilks | FD | 14,782 @ £0.05 | £739.00 |
| 30/08/24 | BUY | David Hallas | CEO | 18,181 @ £1.10 | £19,999.00 |
| 01/12/23 | BUY | David Hallas | CEO | 37,759 @ £1.06 | £39,987.00 |
| 08/02/23 | BUY | Tracey James | NED | 3,000 @ £0.90 | £2,700.00 |
| 08/02/23 | BUY | Tracey James | NED | 2,000 @ £0.90 | £1,800.00 |
| 30/11/22 | BUY | David Hallas | CEO | 20,394 @ £0.98 | £19,986.00 |
| 25/11/22 | BUY | Christopher Wilks | FD | 8,935 @ £0.84 | £7,488.00 |
Eco Animal Health Group PLC News
