Shares Magazine
82.00p+5.50 (+7.19%)16 Sep 2025, 16:15
Eco Animal Health Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 16:15:36 | 80.24p | 5,000 | £4,012.00 |
| Sep 16, 2025 | 16:15:34 | 80.24p | 5,000 | £4,012.00 |
| Sep 16, 2025 | 15:51:47 | 80.00p | 50 | £40.00 |
| Sep 16, 2025 | 15:40:12 | 79.90p | 6,257 | £4,999.34 |
| Sep 16, 2025 | 15:39:43 | 79.90p | 6,257 | £4,999.34 |
| Sep 16, 2025 | 14:07:09 | 79.12p | 2,206 | £1,745.41 |
| Sep 16, 2025 | 13:18:39 | 80.00p | 2,033 | £1,626.40 |
| Sep 16, 2025 | 11:59:08 | 78.80p | 7,000 | £5,516.00 |
| Sep 16, 2025 | 11:29:37 | 78.00p | 2,500 | £1,950.00 |
| Sep 16, 2025 | 11:27:17 | 78.00p | 3,000 | £2,340.00 |
| Sep 16, 2025 | 11:23:31 | 77.88p | 2,500 | £1,947.00 |
| Sep 16, 2025 | 11:00:58 | 77.93p | 5,158 | £4,019.37 |
| Sep 16, 2025 | 09:54:53 | 76.50p | 3,609 | £2,760.89 |
| Sep 15, 2025 | 16:00:41 | 77.94p | 3,000 | £2,338.20 |
| Sep 15, 2025 | 15:58:51 | 77.82p | 2,500 | £1,945.50 |
| Sep 15, 2025 | 15:55:06 | 77.82p | 5,000 | £3,891.00 |
| Sep 15, 2025 | 15:43:11 | 76.13p | 1,584 | £1,205.82 |
| Sep 15, 2025 | 15:19:12 | 77.82p | 990 | £770.42 |
| Sep 15, 2025 | 12:12:28 | 76.00p | 37,645 | £28,610.20 |
| Sep 15, 2025 | 14:08:52 | 76.02p | 2,061 | £1,566.77 |
| Sep 15, 2025 | 14:06:51 | 77.94p | 256 | £199.53 |
| Sep 15, 2025 | 11:30:46 | 78.00p | 2,500 | £1,950.00 |
| Sep 15, 2025 | 10:45:47 | 76.00p | 621 | £471.96 |
| Sep 15, 2025 | 10:33:43 | 78.00p | 500 | £390.00 |
| Sep 15, 2025 | 10:13:04 | 77.97p | 2,565 | £1,999.93 |
| Sep 15, 2025 | 09:52:54 | 77.97p | 1,000 | £779.70 |
| Sep 15, 2025 | 09:44:16 | 77.97p | 3,000 | £2,339.10 |
| Sep 15, 2025 | 09:40:15 | 78.00p | 6,000 | £4,680.00 |
| Sep 15, 2025 | 09:40:15 | 78.00p | 6,000 | £4,680.00 |
| Sep 15, 2025 | 09:37:59 | 76.00p | 2,000 | £1,520.00 |
| Sep 15, 2025 | 09:37:18 | 75.00p | 2,000 | £1,500.00 |
| Sep 15, 2025 | 09:36:24 | 74.99p | 5,000 | £3,749.50 |
| Sep 15, 2025 | 09:35:43 | 74.94p | 2,500 | £1,873.50 |
| Sep 15, 2025 | 09:34:15 | 74.50p | 5,000 | £3,725.00 |
| Sep 15, 2025 | 09:08:56 | 73.90p | 5,000 | £3,695.00 |
| Sep 15, 2025 | 08:06:55 | 73.90p | 5,000 | £3,695.00 |
| Sep 15, 2025 | 08:01:07 | 73.47p | 13,610 | £9,999.27 |
| Sep 12, 2025 | 16:25:44 | 73.47p | 4,000 | £2,938.80 |
| Sep 12, 2025 | 16:15:09 | 73.50p | 4,000 | £2,940.00 |
| Sep 12, 2025 | 15:39:02 | 73.50p | 2,040 | £1,499.40 |
| Sep 12, 2025 | 15:12:47 | 73.61p | 527 | £387.92 |
| Sep 12, 2025 | 14:09:17 | 73.55p | 647 | £475.87 |
| Sep 12, 2025 | 14:07:27 | 73.55p | 96 | £70.61 |
| Sep 12, 2025 | 09:52:14 | 74.00p | 25,000 | £18,500.00 |
| Sep 12, 2025 | 10:42:19 | 73.55p | 8,494 | £6,247.34 |
| Sep 12, 2025 | 10:23:44 | 73.55p | 836 | £614.88 |
| Sep 11, 2025 | 14:36:03 | 73.40p | 5,000 | £3,670.00 |
| Sep 11, 2025 | 12:51:15 | 73.00p | 28 | £20.44 |
| Sep 11, 2025 | 09:47:00 | 73.50p | 2 | £1.47 |
| Sep 11, 2025 | 09:00:16 | 73.40p | 420 | £308.28 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 205.50 | 7.03 |
| Chemring Group PLC | 599.00 | 4.72 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Energean PLC | 880.50 | 2.92 |
| Rit Capital Partners PLC | 2,015.00 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| Bridgepoint Group PLC | 321.80 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Wpp PLC | 383.60 | -3.50 |
| Breedon Group PLC | 356.20 | -3.47 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.