1. Share Prices

  2. Eco Animal Health Group PLC (EAH)

81.00p+0.00 (+0.00%)07 Nov 2025, 18:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eco Animal Health Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:52:1182.22p50,000£41,110.00
Nov 7, 202515:55:5480.50p345£277.73
Nov 7, 202514:52:1880.73p20,408£16,476.05
Nov 7, 202514:29:0980.73p1,570£1,267.51
Nov 7, 202514:17:2080.75p1,798£1,451.89
Nov 7, 202514:10:0980.75p25£20.19
Nov 7, 202512:10:1180.75p432£348.84
Nov 7, 202512:02:3380.75p491£396.48
Nov 7, 202511:14:3981.44p2,940£2,394.34
Nov 7, 202510:36:5681.44p1,227£999.27
Nov 7, 202510:36:2881.44p1,227£999.27
Nov 6, 202514:50:4381.45p20,000£16,290.00
Nov 6, 202515:09:0680.60p858£691.55
Nov 6, 202514:10:1380.52p18£14.49
Nov 6, 202514:08:5280.52p21£16.91
Nov 6, 202511:19:0980.52p148£119.17
Nov 6, 202508:12:2380.50p3,953£3,182.17
Nov 5, 202516:07:2580.50p1,276£1,027.18
Nov 5, 202515:58:4880.25p1,390£1,115.47
Nov 5, 202514:49:5881.60p462£376.99
Nov 5, 202514:40:2081.60p5,000£4,080.00
Nov 5, 202512:51:2380.50p691£556.26
Nov 5, 202511:40:2081.64p2,440£1,992.02
Nov 5, 202511:23:2881.64p1,320£1,077.65
Nov 5, 202509:12:1280.31p1,000£803.10
Nov 5, 202508:33:1180.01p2£1.60
Nov 5, 202508:26:3380.26p3,738£3,000.12
Nov 4, 202516:06:0281.64p1,218£994.38
Nov 4, 202516:01:5682.00p2£1.64
Nov 4, 202514:02:3780.73p24,470£19,755.44
Nov 4, 202514:14:4581.70p36£29.41
Nov 4, 202514:14:3480.12p78£62.50
Nov 4, 202512:46:5582.01p5,000£4,100.50
Nov 4, 202512:43:4883.00p2£1.66
Nov 4, 202512:42:5382.00p2,000£1,640.00
Nov 4, 202512:42:4582.00p5,000£4,100.00
Nov 4, 202512:41:0582.00p12,500£10,250.00
Nov 4, 202512:07:5582.36p2,000£1,647.20
Nov 4, 202511:42:2482.36p5,000£4,117.77
Nov 4, 202511:27:0882.80p8,331£6,898.07
Nov 4, 202511:16:4682.36p870£716.49
Nov 4, 202511:10:1982.80p3,000£2,484.00
Nov 4, 202511:02:4782.36p955£786.49
Nov 3, 202515:43:0182.68p20,000£16,536.00
Nov 3, 202516:28:4882.80p4,443£3,678.80
Nov 3, 202516:02:4182.36p300£247.07
Nov 3, 202515:22:2682.33p1,828£1,504.99
Nov 3, 202515:19:4282.33p1,830£1,506.64
Nov 3, 202515:07:4783.87p14£11.74
Nov 3, 202514:24:0082.50p14£11.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.