1. Share Prices

  2. Dillistone Group PLC (DSG)

9.50p+0.00 (+0.00%)30 Oct 2025, 11:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dillistone Group PLC Trades

DateTimePriceQuantityValue
Oct 30, 202511:15:089.26p5,145£476.48
Oct 29, 202509:49:159.25p5,678£525.22
Oct 15, 202515:28:539.25p52£4.81
Oct 6, 202511:02:229.25p2,097£193.97
Oct 6, 202511:00:008.80p2,097£184.54
Oct 6, 202508:00:249.25p257£23.77
Oct 2, 202516:29:3010.00p2,500£250.00
Oct 2, 202516:10:059.25p300£27.75
Oct 2, 202515:39:3710.00p3,138£313.80
Oct 1, 202515:34:4710.00p4,880£488.00
Oct 1, 202515:01:129.80p10,000£979.99
Sep 30, 202513:51:158.55p285£24.37
Sep 29, 202508:01:278.00p1,717£137.36
Sep 12, 202508:00:148.00p47£3.76
Sep 9, 202515:02:048.22p22,500£1,849.50
Sep 2, 202515:21:238.22p15,000£1,233.00
Aug 27, 202511:42:238.22p9,600£789.12
Aug 27, 202510:10:208.22p2,352£193.33
Aug 26, 202516:25:288.25p5,000£412.50
Aug 13, 202515:29:229.80p71£6.96
Aug 12, 202509:35:5710.00p25£2.50
Aug 8, 202508:23:248.25p72£5.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.0014.84
Watches Of Switzerland Group PLC417.006.92
Imi PLC2,564.006.74
Tate & Lyle PLC401.846.31
Rs Group PLC585.505.97
Ceres Power Holdings PLC389.304.71

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,573.00-11.18
Smith & Nephew PLC1,254.99-9.94
Ashmore Group PLC171.30-8.59
Metlen Energy & Metals PLC43.15-6.50
Galliford Try Holdings PLC485.50-4.62
Tbc Bank Group PLC4,100.00-4.54