1. Share Prices

  2. Drax Group PLC (DRX)

726.49p+2.49 (+0.34%)06 Nov 2025, 14:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Drax Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025726.00p730.50p719.50p730.50p849,242
Nov 5, 2025717.50p736.50p714.00p724.00p1,427,391
Nov 4, 2025699.50p720.00p699.50p712.00p708,726
Nov 3, 2025724.50p726.00p712.50p714.00p869,640
Oct 31, 2025726.50p739.00p719.50p721.50p1,076,313
Oct 30, 2025733.50p750.00p718.50p748.50p2,422,777
Oct 29, 2025740.50p740.50p717.50p732.00p976,379
Oct 28, 2025725.50p728.00p712.00p723.00p1,887,568
Oct 27, 2025729.50p733.50p721.50p723.50p599,736
Oct 24, 2025731.00p733.00p715.85p731.50p844,159
Oct 23, 2025726.00p735.25p713.50p728.00p1,260,233
Oct 22, 2025726.50p728.00p711.50p726.50p1,534,817
Oct 21, 2025695.50p716.25p695.50p709.00p724,232
Oct 20, 2025712.00p716.50p707.50p707.50p496,594
Oct 17, 2025718.50p720.00p709.00p710.00p574,533
Oct 16, 2025729.50p729.50p710.50p720.00p731,493
Oct 15, 2025718.00p720.50p708.00p714.00p924,281
Oct 14, 2025716.00p720.00p705.00p718.00p1,328,858
Oct 13, 2025712.50p715.00p704.67p709.50p775,055
Oct 10, 2025708.00p714.50p707.00p711.50p641,019
Oct 9, 2025701.00p713.00p700.50p709.00p511,702
Oct 8, 2025711.00p714.00p702.50p702.50p549,511
Oct 7, 2025726.00p726.00p710.00p710.00p927,348
Oct 6, 2025712.50p722.00p706.02p719.00p1,553,555
Oct 3, 2025710.00p715.00p701.50p709.50p851,418
Oct 2, 2025705.00p709.00p698.50p709.00p599,993
Oct 1, 2025701.00p712.50p696.50p707.50p1,144,553
Sep 30, 2025697.50p701.50p692.00p699.50p956,337
Sep 29, 2025686.50p700.00p686.50p698.50p3,403,990
Sep 26, 2025665.50p690.18p665.50p689.00p2,585,206
Sep 25, 2025677.50p684.00p671.00p682.00p603,591
Sep 24, 2025685.50p697.50p684.00p688.00p1,602,956
Sep 23, 2025690.00p690.00p681.50p685.50p504,353
Sep 22, 2025675.50p681.50p673.00p681.00p748,141
Sep 19, 2025661.00p680.50p661.00p675.00p2,356,865
Sep 18, 2025688.00p689.50p675.00p676.00p994,778
Sep 17, 2025685.00p692.00p682.50p682.50p648,051
Sep 16, 2025693.50p695.00p684.75p685.00p767,497
Sep 15, 2025681.50p696.50p680.00p688.50p1,568,138
Sep 12, 2025680.00p686.50p673.50p681.50p912,982
Sep 11, 2025654.50p667.00p652.00p667.00p853,161
Sep 10, 2025657.50p664.00p655.00p661.50p1,498,694
Sep 9, 2025657.00p660.00p654.00p659.50p826,956
Sep 8, 2025641.50p662.50p641.50p656.50p724,659
Sep 5, 2025641.50p656.00p641.00p652.50p845,705
Sep 4, 2025634.50p642.00p632.50p642.00p650,571
Sep 3, 2025626.00p636.50p626.00p634.50p1,687,201
Sep 2, 2025646.00p647.00p626.50p626.50p1,301,113
Sep 1, 2025651.00p659.00p643.50p645.00p594,730
Aug 29, 2025651.00p656.00p646.00p650.00p1,051,076
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Ceres Power Holdings PLC407.189.52
Sainsbury (J) PLC358.786.40
Rs Group PLC587.006.24
Imi PLC2,518.004.83
Antofagasta PLC2,765.004.22

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,220.77-12.40
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Ashmore Group PLC170.50-9.02
Metlen Energy & Metals PLC42.85-7.15
Goodwin PLC21,700.00-6.87
Risers/fallers data from previous trading day. Today's data available from 8:15am.