1. Share Prices

  2. Drax Group PLC (DRX)

681.50p+14.50 (+2.17%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Drax Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025680.00p686.50p673.50p681.50p912,982
Sep 11, 2025654.50p667.00p652.00p667.00p853,161
Sep 10, 2025657.50p664.00p655.00p661.50p1,498,694
Sep 9, 2025657.00p660.00p654.00p659.50p826,956
Sep 8, 2025641.50p662.50p641.50p656.50p724,659
Sep 5, 2025641.50p656.00p641.00p652.50p845,705
Sep 4, 2025634.50p642.00p632.50p642.00p650,571
Sep 3, 2025626.00p636.50p626.00p634.50p1,687,201
Sep 2, 2025646.00p647.00p626.50p626.50p1,301,113
Sep 1, 2025651.00p659.00p643.50p645.00p594,730
Aug 29, 2025651.00p656.00p646.00p650.00p1,051,076
Aug 28, 2025652.00p658.50p613.90p650.50p3,214,422
Aug 27, 2025702.00p708.50p699.50p703.50p451,813
Aug 26, 2025702.00p706.00p698.00p700.50p1,236,653
Aug 22, 2025700.00p706.50p696.50p704.00p440,587
Aug 21, 2025681.00p702.50p681.00p701.00p457,170
Aug 20, 2025690.00p698.50p687.50p696.50p3,980,485
Aug 19, 2025695.00p700.50p689.00p689.00p494,957
Aug 18, 2025695.50p704.00p692.00p693.00p1,706,678
Aug 15, 2025700.00p704.00p692.00p696.00p681,023
Aug 14, 2025682.00p694.00p679.50p694.00p878,237
Aug 13, 2025683.50p686.33p679.50p680.00p502,555
Aug 12, 2025683.00p685.50p680.50p682.50p638,086
Aug 11, 2025670.00p688.00p670.00p681.00p441,994
Aug 8, 2025685.00p699.50p683.50p685.00p727,751
Aug 7, 2025687.00p707.50p682.50p690.50p3,627,591
Aug 6, 2025703.00p707.00p699.50p706.00p778,391
Aug 5, 2025697.50p703.50p694.50p701.00p715,209
Aug 4, 2025690.00p700.00p681.50p700.00p880,363
Aug 1, 2025727.00p727.00p674.00p682.50p1,229,975
Jul 31, 2025696.00p725.50p677.50p707.50p3,653,360
Jul 30, 2025685.00p694.00p674.00p678.00p1,335,257
Jul 29, 2025686.00p691.50p683.50p683.50p576,660
Jul 28, 2025682.00p697.00p678.50p688.00p1,137,613
Jul 25, 2025670.00p684.50p670.00p677.50p3,635,597
Jul 24, 2025684.50p688.00p678.50p680.50p668,812
Jul 23, 2025697.00p700.50p682.00p684.50p2,125,183
Jul 22, 2025698.00p705.00p693.50p698.50p685,820
Jul 21, 2025688.00p696.00p686.00p696.00p549,997
Jul 18, 2025686.00p693.50p671.50p686.50p948,585
Jul 17, 2025684.50p689.00p677.50p689.00p1,047,837
Jul 16, 2025686.00p693.57p682.00p685.00p949,182
Jul 15, 2025676.00p697.50p676.00p691.00p715,065
Jul 14, 2025679.50p688.50p675.50p687.50p796,822
Jul 11, 2025687.00p694.50p682.00p684.00p2,050,736
Jul 10, 2025712.00p712.50p688.50p690.00p1,402,597
Jul 9, 2025700.50p711.50p692.00p708.50p1,263,400
Jul 8, 2025695.50p699.50p690.50p694.00p1,367,441
Jul 7, 2025687.50p695.50p686.50p694.00p1,087,578
Jul 4, 2025701.50p713.50p681.50p689.50p1,211,277
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.