1. Share Prices

  2. Drax Group PLC (DRX)

721.50p-9.00 (-1.23%)07 Nov 2025, 19:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Drax Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:36:01719.50p0£0.00
Nov 7, 202515:36:00719.50p1£7.20
Nov 7, 202515:44:52718.00p0£0.00
Nov 7, 202515:29:06721.00p0£0.00
Nov 7, 202515:29:07721.00p0£0.00
Nov 7, 202514:53:27722.50p0£0.00
Nov 7, 202514:53:27722.50p0£0.00
Nov 7, 202514:42:52719.00p3£21.57
Nov 7, 202516:35:30721.50p6£43.29
Nov 7, 202516:35:21721.50p288£2,077.92
Nov 7, 202516:35:21721.50p53£382.40
Nov 7, 202516:35:21721.50p2,582£18,629.13
Nov 7, 202516:35:20721.50p261,523£1,886,888.45
Nov 7, 202516:34:40722.01p103,878£750,013.08
Nov 7, 202516:28:36719.00p304£2,185.76
Nov 7, 202516:28:24718.50p181£1,300.48
Nov 7, 202516:28:24718.50p11£79.04
Nov 7, 202516:28:24718.50p140£1,005.90
Nov 7, 202516:27:55719.00p66£474.54
Nov 7, 202516:27:22718.00p0£0.00
Nov 7, 202516:27:13718.50p9£64.67
Nov 7, 202516:27:13718.50p91£653.84
Nov 7, 202516:27:13718.50p2£14.37
Nov 7, 202516:27:13718.50p308£2,212.98
Nov 7, 202516:26:25717.50p12£86.10
Nov 7, 202516:25:33718.00p57£409.26
Nov 7, 202516:25:33718.00p202£1,450.36
Nov 7, 202516:25:32718.00p209£1,500.62
Nov 7, 202516:25:32718.00p150£1,077.00
Nov 7, 202516:25:32718.00p151£1,084.18
Nov 7, 202516:25:32718.00p12£86.16
Nov 7, 202516:25:32718.00p270£1,938.60
Nov 7, 202516:24:55718.50p255£1,832.18
Nov 7, 202516:24:28718.50p177£1,271.74
Nov 7, 202516:23:47718.50p27£194.00
Nov 7, 202516:23:12718.50p19£136.51
Nov 7, 202516:23:12718.50p310£2,227.35
Nov 7, 202516:23:11718.50p189£1,357.97
Nov 7, 202516:22:48718.50p203£1,458.56
Nov 7, 202516:22:10718.50p70£502.95
Nov 7, 202516:22:06718.50p7£50.30
Nov 7, 202516:22:03718.00p298£2,139.64
Nov 7, 202516:21:50717.50p208£1,492.40
Nov 7, 202516:21:50717.50p425£3,049.38
Nov 7, 202516:21:50717.50p161£1,155.18
Nov 7, 202516:21:50717.50p61£437.68
Nov 7, 202516:21:50717.50p17£121.98
Nov 7, 202516:21:11717.00p194£1,390.98
Nov 7, 202516:21:00716.50p5£35.83
Nov 7, 202516:20:34717.50p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26