1. Share Prices

  2. Drax Group PLC (DRX)

681.50p+14.50 (+2.17%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Drax Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:25681.50p1,159£7,898.59
Sep 12, 202516:35:25681.50p271£1,846.87
Sep 12, 202516:35:25681.50p810£5,520.15
Sep 12, 202516:35:25681.50p810£5,520.15
Sep 12, 202516:35:25681.50p810£5,520.15
Sep 12, 202516:35:25681.50p410,443£2,797,169.05
Sep 12, 202516:29:51680.50p283£1,925.82
Sep 12, 202516:29:51680.50p14£95.27
Sep 12, 202516:29:43680.50p490£3,334.45
Sep 12, 202516:29:32681.00p627£4,269.87
Sep 12, 202516:29:32681.00p436£2,969.16
Sep 12, 202516:29:32681.00p4£27.24
Sep 12, 202516:29:14681.00p10£68.10
Sep 12, 202516:29:14681.00p3£20.43
Sep 12, 202516:28:48680.50p29£197.35
Sep 12, 202516:28:36680.50p77£523.99
Sep 12, 202516:28:36680.50p43£292.62
Sep 12, 202516:28:36680.50p2£13.61
Sep 12, 202516:28:09680.00p298£2,026.40
Sep 12, 202516:28:09680.00p398£2,706.40
Sep 12, 202516:28:09680.00p6£40.80
Sep 12, 202516:28:09680.50p260£1,769.30
Sep 12, 202516:28:09680.50p414£2,817.27
Sep 12, 202516:28:09680.50p366£2,490.63
Sep 12, 202516:28:09680.50p436£2,966.98
Sep 12, 202516:27:41681.50p0£0.00
Sep 12, 202516:27:15681.50p375£2,555.63
Sep 12, 202516:26:51681.50p27£184.01
Sep 12, 202516:26:51681.50p333£2,269.40
Sep 12, 202516:26:51681.50p140£954.10
Sep 12, 202516:26:41681.00p1,144£7,790.64
Sep 12, 202516:26:41681.00p803£5,468.43
Sep 12, 202516:26:41681.00p213£1,450.53
Sep 12, 202516:26:41681.00p30£204.30
Sep 12, 202516:26:41681.00p16£108.96
Sep 12, 202516:26:41681.00p436£2,969.16
Sep 12, 202516:26:41681.00p358£2,437.98
Sep 12, 202516:25:55681.00p0£0.00
Sep 12, 202516:25:55681.00p0£0.00
Sep 12, 202516:25:40680.50p1£6.81
Sep 12, 202516:25:40680.50p1£6.81
Sep 12, 202516:23:54680.50p225£1,531.13
Sep 12, 202516:23:54680.50p300£2,041.50
Sep 12, 202516:23:54680.50p292£1,987.06
Sep 12, 202516:23:54680.50p79£537.60
Sep 12, 202516:23:54680.50p10£68.05
Sep 12, 202516:23:39680.50p1£6.81
Sep 12, 202516:23:08680.00p498£3,386.40
Sep 12, 202516:23:08680.00p2£13.60
Sep 12, 202516:22:20680.50p10£68.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.