1. Share Prices

  2. Dp Poland PLC (DPP)

8.13p+0.23 (+2.85%)05 Nov 2025, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dp Poland PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:41:148.10p100,000£8,100.00
Nov 5, 202516:23:158.19p12,668£1,037.51
Nov 5, 202516:08:018.19p24,274£1,988.04
Nov 5, 202514:33:458.00p100,000£8,000.00
Nov 5, 202515:28:448.00p470£37.60
Nov 5, 202515:16:308.03p35,000£2,810.50
Nov 5, 202515:03:528.19p50,000£4,095.00
Nov 5, 202515:03:208.19p50,000£4,095.00
Nov 5, 202515:02:478.19p50,000£4,095.00
Nov 5, 202514:53:518.06p12,472£1,004.93
Nov 5, 202514:38:028.00p219£17.52
Nov 5, 202514:34:008.00p18£1.44
Nov 5, 202514:14:278.00p14,881,000£1,190,480.00
Nov 5, 202514:14:098.00p125£10.00
Nov 5, 202514:14:098.00p62£4.96
Nov 5, 202514:13:598.00p14,000,000£1,120,000.00
Nov 5, 202513:42:557.53p110,000£8,283.00
Nov 5, 202513:42:437.50p110,000£8,250.00
Nov 5, 202511:28:197.61p1,816£138.20
Nov 5, 202509:47:508.00p500£40.00
Nov 5, 202509:47:507.50p714£53.55
Nov 5, 202508:34:078.00p6£0.48
Nov 4, 202516:35:107.90p1,799£142.12
Nov 4, 202515:20:407.50p545£40.88
Nov 4, 202515:20:407.50p340£25.50
Nov 4, 202515:20:408.00p295£23.60
Nov 4, 202515:20:407.50p291£21.83
Nov 4, 202515:20:407.50p16£1.20
Nov 4, 202515:20:407.50p490£36.75
Nov 4, 202515:20:408.00p121£9.68
Nov 4, 202515:20:407.50p227£17.02
Nov 4, 202515:20:407.50p13£0.98
Nov 4, 202515:20:407.50p500£37.50
Nov 4, 202515:20:407.50p38£2.85
Nov 4, 202515:20:408.00p1,250£100.00
Nov 4, 202515:20:408.00p150£12.00
Nov 4, 202515:20:408.00p16£1.28
Nov 4, 202515:20:407.50p400£30.00
Nov 4, 202515:20:408.00p62£4.96
Nov 4, 202515:20:407.50p33£2.48
Nov 4, 202515:20:407.50p53£3.98
Nov 4, 202515:20:408.00p1,250£100.00
Nov 4, 202508:53:457.61p500£38.05
Nov 3, 202515:20:307.50p230,555£17,291.63
Nov 3, 202515:47:227.75p200,000£15,500.00
Nov 3, 202514:59:427.83p11,695£915.72
Nov 3, 202514:46:008.00p219£17.52
Nov 3, 202512:38:358.00p25,316£2,025.28
Nov 3, 202511:47:008.00p89£7.12
Nov 3, 202511:47:008.00p30£2.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.