1. Share Prices

  2. Diploma PLC (DPLM)

5,560.00p+30.00 (+0.54%)05 Nov 2025, 17:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diploma PLC Trades

DateTimePriceQuantityValue
Nov 5, 202517:11:505,560.00p1,710£95,076.00
Nov 5, 202516:35:255,560.00p105,845£5,884,982.00
Nov 5, 202516:29:415,570.00p24£1,336.80
Nov 5, 202516:29:415,570.00p93£5,180.10
Nov 5, 202516:29:415,570.00p34£1,893.80
Nov 5, 202516:29:415,570.00p66£3,676.20
Nov 5, 202516:29:415,570.00p301£16,765.70
Nov 5, 202516:29:415,570.00p44£2,450.80
Nov 5, 202516:29:325,570.00p66£3,676.20
Nov 5, 202516:29:155,570.00p272£15,150.40
Nov 5, 202516:29:105,570.00p45£2,506.50
Nov 5, 202516:29:105,570.00p92£5,124.40
Nov 5, 202516:29:105,570.00p72£4,010.40
Nov 5, 202516:29:105,570.00p238£13,256.60
Nov 5, 202516:29:105,570.00p83£4,623.10
Nov 5, 202516:29:105,570.00p92£5,124.40
Nov 5, 202516:29:105,570.00p301£16,765.70
Nov 5, 202516:29:105,570.00p88£4,901.60
Nov 5, 202516:29:105,570.00p48£2,673.60
Nov 5, 202516:29:105,570.00p20£1,114.00
Nov 5, 202516:29:105,570.00p11£612.70
Nov 5, 202516:29:105,570.00p168£9,357.60
Nov 5, 202516:28:535,565.00p7£389.55
Nov 5, 202516:28:535,565.00p10£556.50
Nov 5, 202516:28:345,565.00p17£946.05
Nov 5, 202516:28:185,565.00p19£1,057.35
Nov 5, 202516:27:585,565.00p18£1,001.70
Nov 5, 202516:27:395,565.00p16£890.40
Nov 5, 202516:27:235,565.00p19£1,057.35
Nov 5, 202516:27:035,565.00p24£1,335.60
Nov 5, 202516:26:385,565.00p33£1,836.45
Nov 5, 202516:26:185,565.00p17£946.05
Nov 5, 202516:25:485,565.00p34£1,892.10
Nov 5, 202516:25:135,565.00p39£2,170.35
Nov 5, 202516:25:005,565.00p55£3,060.75
Nov 5, 202516:25:005,565.00p45£2,504.25
Nov 5, 202516:25:005,565.00p28£1,558.20
Nov 5, 202516:24:185,565.00p66£3,672.90
Nov 5, 202516:24:175,570.00p42£2,339.40
Nov 5, 202516:24:175,570.00p246£13,702.20
Nov 5, 202516:24:175,570.00p54£3,007.80
Nov 5, 202516:24:175,570.00p113£6,294.10
Nov 5, 202516:24:175,570.00p151£8,410.70
Nov 5, 202516:24:175,570.00p101£5,625.70
Nov 5, 202516:24:175,570.00p419£23,338.30
Nov 5, 202516:24:175,570.00p60£3,342.00
Nov 5, 202516:24:175,570.00p301£16,765.70
Nov 5, 202516:24:175,570.00p7£389.90
Nov 5, 202516:24:175,570.00p51£2,840.70
Nov 5, 202516:24:175,570.00p42£2,339.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19