Shares Magazine
5,540.00p+0.00 (+0.00%)12 Sep 2025, 16:35
Diploma PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:01 | 5,540.00p | 145 | £8,033.00 |
| Sep 12, 2025 | 16:35:00 | 5,540.00p | 80,207 | £4,443,467.80 |
| Sep 12, 2025 | 16:29:48 | 5,525.00p | 17 | £939.25 |
| Sep 12, 2025 | 16:28:13 | 5,520.00p | 67 | £3,698.40 |
| Sep 12, 2025 | 16:28:00 | 5,525.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:40 | 5,520.00p | 14 | £772.80 |
| Sep 12, 2025 | 16:27:34 | 5,520.00p | 100 | £5,520.00 |
| Sep 12, 2025 | 16:27:31 | 5,520.00p | 123 | £6,789.60 |
| Sep 12, 2025 | 16:27:31 | 5,520.00p | 150 | £8,280.00 |
| Sep 12, 2025 | 16:27:31 | 5,520.00p | 109 | £6,016.80 |
| Sep 12, 2025 | 16:27:26 | 5,520.00p | 2 | £110.40 |
| Sep 12, 2025 | 16:27:26 | 5,520.00p | 2 | £110.40 |
| Sep 12, 2025 | 16:27:26 | 5,520.00p | 2 | £110.40 |
| Sep 12, 2025 | 16:27:12 | 5,523.71p | 45 | £2,485.67 |
| Sep 12, 2025 | 16:27:05 | 5,520.00p | 20 | £1,104.00 |
| Sep 12, 2025 | 16:26:22 | 5,525.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:23:02 | 5,525.00p | 7 | £386.75 |
| Sep 12, 2025 | 16:22:49 | 5,525.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:22:49 | 5,520.00p | 83 | £4,581.60 |
| Sep 12, 2025 | 16:22:49 | 5,520.00p | 239 | £13,192.80 |
| Sep 12, 2025 | 16:18:16 | 5,520.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:15:45 | 5,525.00p | 19 | £1,049.75 |
| Sep 12, 2025 | 16:15:45 | 5,525.00p | 31 | £1,712.75 |
| Sep 12, 2025 | 16:15:45 | 5,525.00p | 90 | £4,972.50 |
| Sep 12, 2025 | 16:15:45 | 5,525.00p | 133 | £7,348.25 |
| Sep 12, 2025 | 16:15:45 | 5,525.00p | 13 | £718.25 |
| Sep 12, 2025 | 16:15:13 | 5,525.00p | 52 | £2,873.00 |
| Sep 12, 2025 | 16:15:12 | 5,525.00p | 39 | £2,154.75 |
| Sep 12, 2025 | 16:15:12 | 5,525.00p | 436 | £24,089.00 |
| Sep 12, 2025 | 16:14:33 | 5,522.29p | 14 | £773.12 |
| Sep 12, 2025 | 16:13:52 | 5,525.00p | 46 | £2,541.50 |
| Sep 12, 2025 | 16:13:52 | 5,525.00p | 129 | £7,127.25 |
| Sep 12, 2025 | 16:13:52 | 5,525.00p | 389 | £21,492.25 |
| Sep 12, 2025 | 16:12:00 | 5,525.00p | 52 | £2,873.00 |
| Sep 12, 2025 | 16:12:00 | 5,525.00p | 16 | £884.00 |
| Sep 12, 2025 | 16:10:06 | 5,530.00p | 1 | £55.30 |
| Sep 12, 2025 | 16:10:02 | 5,530.00p | 1 | £55.30 |
| Sep 12, 2025 | 16:09:34 | 5,530.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:09:34 | 5,530.00p | 39 | £2,156.70 |
| Sep 12, 2025 | 16:09:34 | 5,530.00p | 62 | £3,428.60 |
| Sep 12, 2025 | 16:08:54 | 5,525.00p | 92 | £5,083.00 |
| Sep 12, 2025 | 16:08:54 | 5,525.00p | 115 | £6,353.75 |
| Sep 12, 2025 | 16:08:54 | 5,525.00p | 14 | £773.50 |
| Sep 12, 2025 | 16:08:54 | 5,530.00p | 65 | £3,594.50 |
| Sep 12, 2025 | 16:07:48 | 5,525.00p | 90 | £4,972.50 |
| Sep 12, 2025 | 16:07:48 | 5,525.00p | 93 | £5,138.25 |
| Sep 12, 2025 | 16:07:48 | 5,525.00p | 36 | £1,989.00 |
| Sep 12, 2025 | 16:07:48 | 5,525.00p | 55 | £3,038.75 |
| Sep 12, 2025 | 16:06:07 | 5,525.00p | 48 | £2,652.00 |
| Sep 12, 2025 | 16:06:07 | 5,525.00p | 12 | £663.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.