1. Share Prices

  2. Diploma PLC (DPLM)

5,560.00p-180.00 (-3.24%)06 Nov 2025, 15:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diploma PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:255,365.00p79,221£4,250,206.65
Nov 6, 202516:29:405,362.50p7£375.38
Nov 6, 202516:28:405,360.00p328£17,580.80
Nov 6, 202516:28:115,365.00p52£2,789.80
Nov 6, 202516:28:115,365.00p0£0.00
Nov 6, 202516:27:285,360.00p90£4,824.00
Nov 6, 202516:27:285,360.00p158£8,468.80
Nov 6, 202516:27:215,360.00p90£4,824.00
Nov 6, 202516:27:215,360.00p157£8,415.20
Nov 6, 202516:27:145,360.00p24£1,286.40
Nov 6, 202516:27:145,360.00p12£643.20
Nov 6, 202516:27:145,360.00p12£643.20
Nov 6, 202516:27:145,360.00p90£4,824.00
Nov 6, 202516:27:145,360.00p97£5,199.20
Nov 6, 202516:27:015,360.00p86£4,609.60
Nov 6, 202516:27:015,360.00p210£11,256.00
Nov 6, 202516:27:015,360.00p206£11,041.60
Nov 6, 202516:27:015,360.00p328£17,580.80
Nov 6, 202516:27:015,360.00p90£4,824.00
Nov 6, 202516:27:015,360.00p88£4,716.80
Nov 6, 202516:27:005,355.00p18£963.90
Nov 6, 202516:27:005,360.00p200£10,720.00
Nov 6, 202516:26:595,360.00p90£4,824.00
Nov 6, 202516:26:595,360.00p15£804.00
Nov 6, 202516:26:595,360.00p89£4,770.40
Nov 6, 202516:26:485,360.00p56£3,001.60
Nov 6, 202516:26:485,360.00p40£2,144.00
Nov 6, 202516:26:375,360.00p90£4,824.00
Nov 6, 202516:26:345,360.00p86£4,609.60
Nov 6, 202516:26:335,360.00p193£10,344.80
Nov 6, 202516:26:335,360.00p1£53.60
Nov 6, 202516:26:335,360.00p103£5,520.80
Nov 6, 202516:26:335,360.00p104£5,574.40
Nov 6, 202516:26:325,360.00p96£5,145.60
Nov 6, 202516:26:325,360.00p70£3,752.00
Nov 6, 202516:26:315,360.00p328£17,580.80
Nov 6, 202516:26:315,360.00p92£4,931.20
Nov 6, 202516:25:255,360.00p2£107.20
Nov 6, 202516:25:175,360.00p60£3,216.00
Nov 6, 202516:25:175,360.00p92£4,931.20
Nov 6, 202516:25:175,360.00p139£7,450.40
Nov 6, 202516:25:175,360.00p90£4,824.00
Nov 6, 202516:25:175,360.00p14£750.40
Nov 6, 202516:25:045,360.00p294£15,758.40
Nov 6, 202516:25:045,360.00p86£4,609.60
Nov 6, 202516:25:045,360.00p128£6,860.80
Nov 6, 202516:25:045,360.00p327£17,527.20
Nov 6, 202516:25:045,360.00p1£53.60
Nov 6, 202516:25:045,360.00p90£4,824.00
Nov 6, 202516:25:035,360.00p86£4,609.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.4013.81
Rs Group PLC583.005.52
Sainsbury (J) PLC353.604.86
Energean PLC1,032.004.67
Hochschild Mining PLC335.464.64
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,548.00-12.59
Tbc Bank Group PLC3,810.00-11.29
Smith & Nephew PLC1,234.50-11.41
Ashmore Group PLC170.40-9.07
Diageo PLC1,684.50-6.29
Metlen Energy & Metals PLC43.40-5.96