1. Share Prices

  2. Dotdigital Group PLC (DOTD)

72.00p+1.60 (+2.27%)05 Nov 2025, 10:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dotdigital Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202510:24:1372.00p93£66.96
Nov 5, 202510:20:2871.69p770£552.00
Nov 5, 202510:16:4871.69p6,974£4,999.44
Nov 5, 202510:16:1571.40p3,011£2,149.85
Nov 5, 202510:16:1571.20p99£70.49
Nov 5, 202510:16:1571.20p1,014£721.97
Nov 5, 202510:15:4171.10p5,000£3,554.80
Nov 5, 202510:14:5971.10p7,500£5,332.20
Nov 5, 202510:03:5171.00p621,888£441,540.48
Nov 5, 202509:59:0770.99p3,521£2,499.42
Nov 5, 202509:55:0870.80p12£8.50
Nov 5, 202509:51:5971.00p203£144.13
Nov 5, 202509:45:4870.60p70£49.42
Nov 5, 202509:45:4870.80p1,200£849.60
Nov 5, 202509:44:0070.80p14,293£10,119.44
Nov 5, 202509:34:0470.92p1,750£1,241.14
Nov 5, 202509:20:2570.60p1£0.71
Nov 5, 202509:20:0870.60p99£69.89
Nov 5, 202509:18:4870.90p3,096£2,195.03
Nov 5, 202509:14:4471.40p420£299.88
Nov 5, 202509:05:0671.11p500£355.54
Nov 5, 202509:03:3571.00p356£252.76
Nov 5, 202509:01:4270.71p500£353.56
Nov 5, 202509:00:0370.40p1,483£1,044.03
Nov 5, 202509:00:0370.60p2,672£1,886.43
Nov 5, 202509:00:0370.60p5,039£3,557.53
Nov 5, 202509:00:0370.60p1,483£1,047.00
Nov 5, 202509:00:0371.40p2,000£1,428.00
Nov 5, 202508:53:2970.80p37£26.20
Nov 5, 202508:44:4770.41p2,500£1,760.23
Nov 5, 202508:43:5770.00p614£429.80
Nov 5, 202508:43:5769.60p614£427.34
Nov 5, 202508:43:5770.00p111£77.70
Nov 5, 202508:43:3869.96p5,000£3,498.00
Nov 5, 202508:41:4869.80p284£198.23
Nov 5, 202508:27:1269.00p2£1.38
Nov 5, 202508:38:4069.60p523£364.01
Nov 5, 202508:38:4069.20p300£207.60
Nov 5, 202508:38:2669.40p7,789£5,405.92
Nov 5, 202508:33:0469.20p7£4.84
Nov 5, 202508:33:0469.10p21£14.51
Nov 5, 202508:27:1269.00p91£62.79
Nov 5, 202508:27:1269.00p1,430£986.70
Nov 5, 202508:27:1269.00p1,750£1,207.50
Nov 5, 202508:06:0169.00p2£1.38
Nov 5, 202508:05:0269.20p2£1.38
Nov 5, 202508:03:2970.00p2£1.40
Nov 5, 202508:02:0471.00p25£17.75
Nov 5, 202508:15:5468.85p1,445£994.88
Nov 5, 202508:10:0369.00p5£3.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.6018.80
Bluefield Solar Income Fund Limited75.474.52
Trainline PLC265.424.33
Metro Bank Holdings PLC113.203.85
Lancashire Holdings Limited669.003.56
International Workplace Group PLC221.803.16

Fallers

CompanyPrice% Chg
Tp Icap Group PLC248.20-5.27
Playtech PLC238.50-3.64
Raspberry Pi Holdings PLC336.40-3.61
Oxford Biomedica PLC658.00-3.52
Allianz Technology Trust PLC521.50-2.71
Fresnillo PLC2,126.00-2.12