Shares Magazine
72.80p-0.40 (-0.55%)18 Sep 2025, 16:35
Dotdigital Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2025 | 16:35:07 | 72.80p | 62,107 | £45,213.90 |
| Sep 18, 2025 | 15:32:40 | 72.60p | 50,000 | £36,300.00 |
| Sep 18, 2025 | 16:29:30 | 72.40p | 12,155 | £8,800.22 |
| Sep 18, 2025 | 16:29:30 | 73.00p | 2 | £1.46 |
| Sep 18, 2025 | 16:29:30 | 72.80p | 9,936 | £7,233.41 |
| Sep 18, 2025 | 16:29:30 | 72.80p | 14 | £10.19 |
| Sep 18, 2025 | 16:29:30 | 72.80p | 5,955 | £4,335.24 |
| Sep 18, 2025 | 16:29:30 | 72.80p | 1,258 | £915.82 |
| Sep 18, 2025 | 16:29:30 | 72.60p | 136 | £98.74 |
| Sep 18, 2025 | 16:29:30 | 72.60p | 1,699 | £1,233.47 |
| Sep 18, 2025 | 16:29:30 | 72.60p | 2,000 | £1,452.00 |
| Sep 18, 2025 | 16:29:24 | 72.68p | 15,000 | £10,902.24 |
| Sep 18, 2025 | 16:14:57 | 72.44p | 2,975 | £2,155.09 |
| Sep 18, 2025 | 15:48:26 | 71.80p | 2,000 | £1,436.00 |
| Sep 18, 2025 | 15:48:26 | 72.00p | 1,852 | £1,333.44 |
| Sep 18, 2025 | 15:44:53 | 72.60p | 304 | £220.70 |
| Sep 18, 2025 | 15:30:14 | 71.95p | 436 | £313.70 |
| Sep 18, 2025 | 15:00:32 | 72.60p | 1,600 | £1,161.60 |
| Sep 18, 2025 | 14:53:58 | 72.60p | 5,650 | £4,101.90 |
| Sep 18, 2025 | 14:14:26 | 72.53p | 4,214 | £3,056.37 |
| Sep 18, 2025 | 14:10:21 | 72.78p | 9,921 | £7,220.73 |
| Sep 18, 2025 | 14:08:55 | 72.71p | 1,797 | £1,306.67 |
| Sep 18, 2025 | 13:57:58 | 72.20p | 12 | £8.66 |
| Sep 18, 2025 | 13:57:55 | 72.60p | 126 | £91.48 |
| Sep 18, 2025 | 13:57:55 | 72.60p | 1,444 | £1,048.34 |
| Sep 18, 2025 | 13:57:55 | 72.60p | 1,617 | £1,173.94 |
| Sep 18, 2025 | 13:55:10 | 71.60p | 13,233 | £9,474.83 |
| Sep 18, 2025 | 13:55:10 | 71.60p | 13,233 | £9,474.83 |
| Sep 18, 2025 | 13:49:33 | 72.13p | 7,810 | £5,633.04 |
| Sep 18, 2025 | 13:28:15 | 71.60p | 740 | £529.84 |
| Sep 18, 2025 | 12:28:16 | 71.80p | 1,880 | £1,349.84 |
| Sep 18, 2025 | 12:28:05 | 71.80p | 435 | £312.33 |
| Sep 18, 2025 | 11:17:21 | 72.80p | 37,570 | £27,350.96 |
| Sep 18, 2025 | 12:12:39 | 72.71p | 1,960 | £1,425.19 |
| Sep 18, 2025 | 12:11:20 | 72.40p | 1,760 | £1,274.24 |
| Sep 18, 2025 | 12:11:17 | 72.80p | 1,995 | £1,452.36 |
| Sep 18, 2025 | 12:11:17 | 72.60p | 1,994 | £1,447.64 |
| Sep 18, 2025 | 12:11:17 | 73.00p | 4,038 | £2,947.74 |
| Sep 18, 2025 | 12:11:17 | 72.80p | 1,760 | £1,281.28 |
| Sep 18, 2025 | 12:11:17 | 72.40p | 4,444 | £3,217.46 |
| Sep 18, 2025 | 12:05:34 | 72.70p | 33,862 | £24,617.67 |
| Sep 18, 2025 | 11:57:53 | 72.87p | 3,362 | £2,449.87 |
| Sep 18, 2025 | 10:47:26 | 72.70p | 49,850 | £36,240.95 |
| Sep 18, 2025 | 11:27:55 | 72.40p | 17 | £12.31 |
| Sep 18, 2025 | 11:27:55 | 72.60p | 3,932 | £2,854.63 |
| Sep 18, 2025 | 11:27:55 | 72.80p | 1,200 | £873.60 |
| Sep 18, 2025 | 11:27:55 | 72.40p | 4,444 | £3,217.46 |
| Sep 18, 2025 | 11:27:55 | 72.40p | 165 | £119.46 |
| Sep 18, 2025 | 11:27:55 | 72.40p | 2,908 | £2,105.39 |
| Sep 18, 2025 | 11:15:00 | 72.40p | 615 | £445.26 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 141.80 | 13.44 |
| Renishaw PLC | 3,515.00 | 10.02 |
| Spire Healthcare Group PLC | 216.50 | 4.09 |
| Auction Technology Group PLC | 348.00 | 6.10 |
| Croda International PLC | 2,701.00 | 4.69 |
| Kier Group PLC | 215.50 | 4.87 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 190.20 | -16.72 |
| Hochschild Mining PLC | 300.80 | -3.77 |
| C&C Group PLC | 154.20 | -4.58 |
| Endeavour Mining PLC | 2,716.00 | -3.07 |
| Energean PLC | 840.50 | -2.66 |
| Next PLC | 11,575.00 | -3.54 |