| Bid Price | 70.20p | High Price | 75.80p |
|---|
| Ask Price | 71.20p | Low Price | 69.00p |
|---|
| Open Price | 75.80p | Spread | 1.40% |
|---|
| Prev Close | 72.80p | Volume | 297,302 |
|---|
Dotdigital Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 19, 2025 | 75.80 | 75.80 | 69.00 | 70.60 | 297,302 |
| Sep 18, 2025 | 73.00 | 73.20 | 70.40 | 72.80 | 1,382,471 |
| Sep 17, 2025 | 67.00 | 75.19 | 67.00 | 73.20 | 908,298 |
| Sep 16, 2025 | 62.00 | 69.00 | 62.00 | 69.00 | 588,326 |
| Sep 15, 2025 | 62.00 | 67.40 | 62.00 | 64.00 | 525,704 |
Dotdigital Group PLC Information
| Name | Dotdigital Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B3W40C23 | Epic | DOTD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 307.51 m | Prev Close | 72.80p |
|---|
| PE Ratio | 19.665738 | Market Cap | £217.10 m |
|---|
| Div Yield | 1.56 | Div per Share | £0.00 |
|---|
| EPS | £0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.05659 | DPS Growth (%) | 0.0204 |
|---|
| Current Ratio | 3.648432 | Quick Ratio | 3.615497 |
|---|
Dotdigital Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/05/25 | BUY | Thomas Mullan | FD | 27,096 @ £0.74 | £19,999.00 |
| 13/12/22 | BUY | Alistair Gurney | RES | 27,000 @ £0.93 | £25,137.00 |
| 09/03/22 | BUY | Milan Patel | D | 36,737 @ £0.68 | £24,987.00 |
| 08/03/22 | BUY | Michael O'Leary | RES | 36,000 @ £0.55 | £19,620.00 |
| 08/03/22 | BUY | Boris Huard | NED | 35,071 @ £0.58 | £20,341.00 |
| 08/03/22 | BUY | Boris Huard | NED | 18,542 @ £0.57 | £10,662.00 |
| 08/03/22 | BUY | Boris Huard | NED | 15,295 @ £0.55 | £8,426.00 |
| 08/03/22 | BUY | Boris Huard | NED | 3,476 @ £0.54 | £1,883.00 |
| 08/03/22 | BUY | Milan Patel | D | 18,518 @ £0.54 | £10,000.00 |
| 08/03/22 | BUY | Elizabeth Richards | NED | 16,515 @ £0.61 | £10,000.00 |
Dotdigital Group PLC News
