1. Share Prices

  2. Dekel Agri-Vision PLC (DKL)

0.45p-0.05 (-10.00%)06 Nov 2025, 14:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dekel Agri-Vision PLC Trades

DateTimePriceQuantityValue
Nov 6, 202514:10:260.45p509£2.29
Nov 6, 202514:00:040.45p3,809£17.14
Nov 6, 202511:10:510.45p120,000£540.00
Nov 6, 202509:00:230.50p136,861£684.31
Nov 6, 202508:25:120.50p1,581£7.91
Nov 5, 202516:35:060.50p35,671£178.36
Nov 5, 202512:36:410.47p1,075,188£5,021.13
Nov 5, 202511:00:020.50p2,671£13.36
Nov 5, 202508:30:050.47p10,638£50.00
Nov 5, 202508:08:110.50p1,884£9.42
Nov 5, 202508:08:110.50p126£0.63
Nov 5, 202508:08:110.50p190£0.95
Nov 5, 202508:00:240.46p4,760£21.71
Nov 4, 202515:13:570.50p27£0.14
Nov 4, 202515:13:570.50p122£0.61
Nov 4, 202515:13:570.45p0£0.00
Nov 4, 202515:13:570.45p3,930£17.68
Nov 3, 202515:11:440.45p78,395£353.56
Nov 3, 202515:08:460.45p50,141£225.63
Nov 3, 202514:52:200.45p936,723£4,224.62
Nov 3, 202511:45:540.50p128£0.64
Nov 3, 202511:45:540.45p128£0.58
Nov 3, 202511:45:540.45p128£0.58
Nov 3, 202511:45:540.50p128£0.64
Oct 31, 202515:35:480.45p161,655£729.06
Oct 30, 202514:42:010.45p120,000£541.20
Oct 30, 202514:23:240.45p9,434£42.55
Oct 30, 202511:28:520.45p864,281£3,898.77
Oct 30, 202510:18:480.45p76,184£343.59
Oct 29, 202515:51:250.50p128£0.64
Oct 29, 202515:51:250.45p128£0.58
Oct 29, 202515:12:520.50p128£0.64
Oct 29, 202515:12:520.45p128£0.58
Oct 29, 202514:34:570.50p128£0.64
Oct 29, 202514:34:570.45p128£0.58
Oct 29, 202512:02:290.45p100,000£451.00
Oct 29, 202511:12:190.50p136£0.68
Oct 29, 202511:12:190.45p136£0.61
Oct 29, 202509:42:420.50p338£1.69
Oct 29, 202509:42:420.45p128£0.58
Oct 28, 202516:11:280.45p5,000£22.55
Oct 28, 202515:22:450.45p10,000£45.10
Oct 28, 202515:10:320.45p100,000£451.00
Oct 28, 202510:19:080.45p30,000£135.30
Oct 28, 202509:01:090.45p11,660£52.59
Oct 28, 202509:00:030.45p11,660£52.00
Oct 27, 202516:07:190.45p95,000£428.45
Oct 24, 202510:52:530.45p25,000£112.50
Oct 24, 202509:01:360.46p1,000,000£4,600.00
Oct 24, 202508:55:070.45p8,651£38.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Rs Group PLC587.006.24
Sainsbury (J) PLC358.786.40
Osb Group PLC542.503.14
Hochschild Mining PLC333.203.93
Energean PLC1,007.002.13

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Smith & Nephew PLC1,220.77-12.40
Goodwin PLC21,700.00-6.87
Ashmore Group PLC170.50-9.02
Diageo PLC1,682.00-6.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.