1. Share Prices

  2. Distil PLC (DIS)

0.14p+0.01 (+3.77%)06 Nov 2025, 15:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Distil PLC Trades

DateTimePriceQuantityValue
Nov 6, 202513:58:170.13p10,000,000£13,410.00
Nov 6, 202515:12:420.13p500,000£654.00
Nov 6, 202510:25:410.13p80,645£104.84
Nov 6, 202510:10:180.13p629,717£818.63
Nov 6, 202509:28:470.13p1,500,000£2,016.00
Nov 6, 202509:26:200.14p2,300,000£3,105.00
Nov 6, 202508:44:130.14p3,704£5.00
Nov 6, 202508:37:440.13p40,000£51.40
Nov 5, 202515:46:120.13p32,264£41.46
Nov 5, 202509:50:350.13p494,900£648.32
Nov 5, 202509:21:140.13p1,764,312£2,351.83
Nov 5, 202509:04:150.13p323,425£411.07
Nov 5, 202509:03:480.13p250,000£317.75
Nov 5, 202509:03:220.13p250,000£317.75
Nov 5, 202509:02:440.13p250,000£317.75
Nov 4, 202515:52:240.14p1,000,000£1,377.00
Nov 4, 202515:28:290.14p980,000£1,349.46
Nov 4, 202513:37:580.14p1,500,000£2,044.50
Nov 4, 202513:10:190.14p73,367£100.00
Nov 4, 202508:45:520.13p100£0.13
Nov 4, 202508:35:080.14p36,683£50.00
Nov 4, 202508:02:230.13p1,300,000£1,717.30
Nov 3, 202514:42:050.14p500,000£688.50
Nov 3, 202510:14:440.14p10,000,000£13,800.00
Nov 3, 202509:49:330.13p10,000,000£12,800.00
Nov 3, 202509:50:060.13p5,000,000£6,525.00
Nov 3, 202509:50:370.13p1,100,000£1,463.00
Nov 3, 202509:37:520.14p67,024£94.50
Nov 3, 202509:28:480.14p1,379£2.00
Nov 3, 202508:57:400.14p400,000£564.00
Nov 3, 202508:53:220.14p1,000,000£1,410.00
Nov 3, 202508:40:460.13p128,105£167.18
Oct 31, 202515:57:280.13p1,382,295£1,810.81
Oct 31, 202515:51:520.13p500,000£655.00
Oct 31, 202514:54:590.14p1,000,000£1,390.00
Oct 31, 202514:52:300.14p1,000,000£1,399.00
Oct 31, 202514:18:200.13p2,000,000£2,600.00
Oct 31, 202513:56:310.13p3,500,000£4,616.50
Oct 31, 202513:47:010.13p1,000,000£1,319.00
Oct 31, 202513:44:540.14p1,382,295£1,990.50
Oct 31, 202513:14:380.13p4,637£6.12
Oct 31, 202509:45:220.14p2,000,000£2,840.00
Oct 31, 202509:38:570.14p128,105£181.91
Oct 31, 202509:26:440.14p73,978£105.05
Oct 31, 202509:15:290.14p1,031,464£1,444.05
Oct 31, 202509:04:160.14p629,717£869.01
Oct 31, 202509:00:540.14p200,000£276.00
Oct 31, 202509:00:240.14p700,000£966.00
Oct 31, 202508:59:440.14p494,927£683.00
Oct 31, 202508:50:150.13p1,765,559£2,328.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54