Shares Magazine
0.18p-0.04 (-18.60%)12 Sep 2025, 14:06
Distil PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 14:06:20 | 0.18p | 40,000 | £73.80 |
| Sep 12, 2025 | 13:19:55 | 0.18p | 163,149 | £301.01 |
| Sep 12, 2025 | 12:50:54 | 0.18p | 1,665,289 | £2,995.85 |
| Sep 12, 2025 | 12:29:34 | 0.18p | 37,150 | £66.50 |
| Sep 12, 2025 | 12:28:08 | 0.18p | 555,865 | £995.00 |
| Sep 12, 2025 | 12:10:40 | 0.13p | 5,111 | £6.64 |
| Sep 12, 2025 | 12:06:18 | 0.18p | 1,672,625 | £2,994.00 |
| Sep 12, 2025 | 11:38:30 | 0.15p | 3,000,000 | £4,500.00 |
| Sep 12, 2025 | 11:21:23 | 0.18p | 7,588 | £14.00 |
| Sep 12, 2025 | 11:04:09 | 0.18p | 1,081,848 | £1,996.01 |
| Sep 12, 2025 | 10:34:33 | 0.19p | 537,297 | £994.00 |
| Sep 12, 2025 | 10:24:49 | 0.15p | 1,000,000 | £1,500.00 |
| Sep 12, 2025 | 10:23:46 | 0.15p | 1,000,000 | £1,500.00 |
| Sep 12, 2025 | 08:46:21 | 0.17p | 4,000,000 | £6,800.00 |
| Sep 12, 2025 | 09:20:43 | 0.20p | 11,363 | £22.73 |
| Sep 12, 2025 | 08:13:10 | 0.23p | 4,441,777 | £9,994.00 |
| Sep 11, 2025 | 13:09:48 | 0.23p | 6,000 | £13.50 |
| Sep 11, 2025 | 12:44:25 | 0.20p | 1,333,000 | £2,666.00 |
| Sep 11, 2025 | 12:17:14 | 0.22p | 454,545 | £1,000.00 |
| Sep 11, 2025 | 11:52:31 | 0.20p | 667,000 | £1,334.00 |
| Sep 11, 2025 | 11:21:17 | 0.24p | 523 | £1.23 |
| Sep 11, 2025 | 09:03:09 | 0.20p | 500,000 | £1,000.00 |
| Sep 11, 2025 | 08:19:12 | 0.20p | 500,000 | £1,000.00 |
| Sep 10, 2025 | 15:39:20 | 0.24p | 8,928 | £21.61 |
| Sep 10, 2025 | 12:03:40 | 0.24p | 10,330 | £25.00 |
| Sep 10, 2025 | 11:25:00 | 0.21p | 1,000,000 | £2,050.00 |
| Sep 10, 2025 | 10:04:32 | 0.25p | 4,005,611 | £9,994.00 |
| Sep 10, 2025 | 10:08:08 | 0.25p | 799,198 | £1,994.00 |
| Sep 10, 2025 | 09:47:04 | 0.20p | 5,000 | £10.00 |
| Sep 10, 2025 | 09:40:27 | 0.27p | 1,111 | £3.00 |
| Sep 10, 2025 | 08:07:38 | 0.22p | 1,330,000 | £2,932.65 |
| Sep 9, 2025 | 15:22:45 | 0.22p | 1,330,000 | £2,936.64 |
| Sep 9, 2025 | 10:28:34 | 0.25p | 785,039 | £1,994.00 |
| Sep 9, 2025 | 10:00:47 | 0.24p | 1,340,000 | £3,162.40 |
| Sep 9, 2025 | 09:47:46 | 0.24p | 250,000 | £590.00 |
| Sep 8, 2025 | 15:49:31 | 0.26p | 186,259 | £488.00 |
| Sep 8, 2025 | 13:44:38 | 0.27p | 200,000 | £530.00 |
| Sep 8, 2025 | 11:55:22 | 0.25p | 5,000 | £12.50 |
| Sep 8, 2025 | 10:31:55 | 0.27p | 354,074 | £956.00 |
| Sep 8, 2025 | 09:43:26 | 0.23p | 1,430,440 | £3,332.93 |
| Sep 8, 2025 | 08:17:25 | 0.28p | 5,170 | £14.37 |
| Sep 5, 2025 | 16:21:16 | 0.28p | 1,785 | £5.00 |
| Sep 5, 2025 | 13:52:21 | 0.28p | 1,080,866 | £2,994.00 |
| Sep 5, 2025 | 12:10:50 | 0.28p | 357,553 | £994.00 |
| Sep 5, 2025 | 11:53:47 | 0.22p | 1,001 | £2.24 |
| Sep 5, 2025 | 11:22:46 | 0.28p | 1,314 | £3.68 |
| Sep 5, 2025 | 10:03:08 | 0.28p | 39 | £0.11 |
| Sep 5, 2025 | 08:32:09 | 0.28p | 92 | £0.26 |
| Sep 5, 2025 | 08:13:35 | 0.28p | 91,727 | £255.00 |
| Sep 4, 2025 | 15:05:53 | 0.25p | 1,002,810 | £2,537.11 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.