1. Share Prices

  2. Diageo PLC (DGE)

1,781.09p-5.91 (-0.33%)05 Nov 2025, 09:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diageo PLC Trades

DateTimePriceQuantityValue
Nov 5, 202509:50:531,781.09p620£11,042.73
Nov 5, 202509:50:081,781.50p2£35.63
Nov 5, 202509:49:571,780.76p200£3,561.52
Nov 5, 202509:49:451,780.76p175£3,116.33
Nov 5, 202509:49:061,781.50p0£0.00
Nov 5, 202509:48:501,781.00p486£8,655.66
Nov 5, 202509:48:371,781.00p329£5,859.49
Nov 5, 202509:48:371,781.00p112£1,994.72
Nov 5, 202509:48:371,781.00p291£5,182.71
Nov 5, 202509:48:371,781.00p403£7,177.43
Nov 5, 202509:48:371,781.00p403£7,177.43
Nov 5, 202509:48:371,781.00p403£7,177.43
Nov 5, 202509:48:371,781.00p403£7,177.43
Nov 5, 202509:48:371,781.00p403£7,177.43
Nov 5, 202509:48:371,781.00p403£7,177.43
Nov 5, 202509:48:361,781.00p101£1,798.81
Nov 5, 202509:48:361,781.00p406£7,230.86
Nov 5, 202509:48:361,781.00p321£5,717.01
Nov 5, 202509:48:361,781.00p406£7,230.86
Nov 5, 202509:48:361,781.00p289£5,147.09
Nov 5, 202509:48:361,781.00p258£4,594.98
Nov 5, 202509:48:361,781.50p218£3,883.67
Nov 5, 202509:48:361,781.50p263£4,685.35
Nov 5, 202509:48:361,782.00p269£4,793.58
Nov 5, 202509:48:361,781.00p258£4,594.98
Nov 5, 202509:48:361,781.00p292£5,200.52
Nov 5, 202509:48:361,781.00p232£4,131.92
Nov 5, 202509:48:361,781.00p406£7,230.86
Nov 5, 202509:48:361,781.50p799£14,234.19
Nov 5, 202509:48:361,781.50p258£4,596.27
Nov 5, 202509:48:361,781.50p322£5,736.43
Nov 5, 202509:48:361,781.50p258£4,596.27
Nov 5, 202509:48:361,781.50p168£2,992.92
Nov 5, 202509:48:361,781.50p406£7,232.89
Nov 5, 202509:48:361,782.00p50£891.00
Nov 5, 202509:48:361,782.00p129£2,298.78
Nov 5, 202509:48:361,782.00p148£2,637.36
Nov 5, 202509:48:361,782.00p258£4,597.56
Nov 5, 202509:48:361,782.00p367£6,539.94
Nov 5, 202509:48:361,782.00p124£2,209.68
Nov 5, 202509:48:361,782.00p321£5,720.22
Nov 5, 202509:48:361,781.50p265£4,720.98
Nov 5, 202509:48:361,781.50p320£5,700.80
Nov 5, 202509:48:361,781.50p350£6,235.25
Nov 5, 202509:48:361,781.00p89£1,585.09
Nov 5, 202509:48:361,781.00p870£15,494.70
Nov 5, 202509:48:361,781.00p321£5,717.01
Nov 5, 202509:48:361,781.00p366£6,518.46
Nov 5, 202509:48:361,781.00p166£2,956.46
Nov 5, 202509:48:261,781.50p11£195.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC358.0014.45
Bluefield Solar Income Fund Limited76.135.44
Trainline PLC266.224.65
Lancashire Holdings Limited672.004.02
Ithaca Energy PLC227.002.25
Drax Group PLC729.502.46

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.50-4.39
Raspberry Pi Holdings PLC335.00-4.01
Oxford Biomedica PLC657.00-3.67
Playtech PLC238.47-3.65
Weir Group PLC2,788.00-3.19
Allianz Technology Trust PLC524.10-2.22