1. Share Prices

  2. Diageo PLC (DGE)

1,682.00p-115.50 (-6.43%)06 Nov 2025, 14:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diageo PLC Trades

DateTimePriceQuantityValue
Nov 6, 202518:55:511,679.67p91,756£1,541,198.01
Nov 6, 202518:37:031,679.67p155,553£2,612,777.08
Nov 6, 202518:23:381,679.67p41,162£691,385.77
Nov 6, 202516:27:531,681.00p0£0.00
Nov 6, 202516:27:531,681.00p0£0.00
Nov 6, 202516:27:531,681.00p0£0.00
Nov 6, 202516:27:531,681.00p0£0.00
Nov 6, 202516:27:531,681.00p0£0.00
Nov 6, 202516:27:531,681.00p0£0.00
Nov 6, 202516:27:531,681.00p0£0.00
Nov 6, 202516:27:531,681.00p0£0.00
Nov 6, 202516:27:531,681.00p0£0.00
Nov 6, 202516:27:531,681.00p0£0.00
Nov 6, 202516:27:531,681.00p0£0.00
Nov 6, 202517:24:161,679.67p46,850£786,925.40
Nov 6, 202517:24:161,679.67p6,379£107,146.15
Nov 6, 202517:24:161,679.67p4,807£80,741.74
Nov 6, 202517:24:141,679.67p2,945£49,466.28
Nov 6, 202517:24:141,679.67p985£16,544.75
Nov 6, 202516:14:091,679.50p0£0.00
Nov 6, 202516:14:091,679.50p0£0.00
Nov 6, 202516:14:091,679.50p0£0.00
Nov 6, 202516:14:091,679.50p0£0.00
Nov 6, 202516:14:091,679.50p0£0.00
Nov 6, 202516:14:091,679.50p0£0.00
Nov 6, 202516:14:081,679.50p0£0.00
Nov 6, 202516:14:091,679.50p0£0.00
Nov 6, 202516:14:091,679.50p0£0.00
Nov 6, 202516:14:091,679.50p0£0.00
Nov 6, 202516:14:091,679.50p0£0.00
Nov 6, 202516:14:081,679.50p0£0.00
Nov 6, 202516:14:091,679.50p0£0.00
Nov 6, 202516:03:041,682.00p20£336.40
Nov 6, 202516:03:041,682.00p20£336.40
Nov 6, 202516:03:041,682.00p20£336.40
Nov 6, 202516:03:041,682.00p20£336.40
Nov 6, 202516:03:041,682.00p21£353.22
Nov 6, 202516:03:041,682.00p20£336.40
Nov 6, 202516:03:041,682.00p21£353.22
Nov 6, 202516:03:041,682.00p22£370.04
Nov 6, 202516:03:041,682.00p21£353.22
Nov 6, 202516:03:041,682.00p22£370.04
Nov 6, 202516:03:041,682.00p20£336.40
Nov 6, 202516:03:041,682.00p21£353.22
Nov 6, 202516:03:041,682.00p21£353.22
Nov 6, 202516:03:041,682.00p20£336.40
Nov 6, 202516:24:011,677.50p0£0.00
Nov 6, 202516:00:401,681.50p5£84.08
Nov 6, 202515:59:211,685.00p4£67.40
Nov 6, 202516:02:041,680.50p2£33.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.