1. Share Prices

  2. Diageo PLC (DGE)

1,846.50p-22.50 (-1.20%)15 Sep 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diageo PLC Trades

DateTimePriceQuantityValue
Sep 15, 202516:02:441,855.00p4£74.20
Sep 15, 202516:01:351,856.00p0£0.00
Sep 15, 202516:01:351,856.00p0£0.00
Sep 15, 202515:58:421,857.00p0£0.00
Sep 15, 202515:58:411,857.50p8£148.60
Sep 15, 202516:03:521,856.00p1£18.56
Sep 15, 202516:18:031,853.00p5£92.65
Sep 15, 202515:47:561,864.50p0£0.00
Sep 15, 202516:05:321,855.50p0£0.00
Sep 15, 202516:05:281,855.50p0£0.00
Sep 15, 202516:01:191,857.00p0£0.00
Sep 15, 202515:55:101,860.50p0£0.00
Sep 15, 202515:55:091,860.50p0£0.00
Sep 15, 202515:55:091,860.50p0£0.00
Sep 15, 202515:55:091,860.50p0£0.00
Sep 15, 202515:55:091,860.50p0£0.00
Sep 15, 202515:55:091,860.50p0£0.00
Sep 15, 202515:55:091,860.50p0£0.00
Sep 15, 202515:55:091,860.50p0£0.00
Sep 15, 202515:55:091,860.50p0£0.00
Sep 15, 202515:55:091,860.50p0£0.00
Sep 15, 202515:55:081,860.50p0£0.00
Sep 15, 202515:55:091,860.50p0£0.00
Sep 15, 202515:55:091,860.50p0£0.00
Sep 15, 202515:55:091,860.50p0£0.00
Sep 15, 202515:55:091,860.50p0£0.00
Sep 15, 202515:55:101,860.50p0£0.00
Sep 15, 202515:55:091,860.50p0£0.00
Sep 15, 202515:55:091,860.50p0£0.00
Sep 15, 202515:55:091,860.50p0£0.00
Sep 15, 202515:55:091,860.50p0£0.00
Sep 15, 202515:51:101,864.00p0£0.00
Sep 15, 202515:32:001,869.00p0£0.00
Sep 15, 202515:32:001,869.00p0£0.00
Sep 15, 202515:34:501,867.50p0£0.00
Sep 15, 202515:34:501,867.50p0£0.00
Sep 15, 202515:34:501,867.50p0£0.00
Sep 15, 202515:34:501,867.50p0£0.00
Sep 15, 202515:34:501,867.50p0£0.00
Sep 15, 202515:34:501,867.50p0£0.00
Sep 15, 202515:34:501,867.50p0£0.00
Sep 15, 202515:34:501,867.50p0£0.00
Sep 15, 202515:34:501,867.50p0£0.00
Sep 15, 202515:34:501,867.50p0£0.00
Sep 15, 202515:30:081,869.00p7£130.83
Sep 15, 202515:23:071,867.50p0£0.00
Sep 15, 202515:23:071,867.50p0£0.00
Sep 15, 202515:23:071,867.50p0£0.00
Sep 15, 202515:23:071,867.50p0£0.00
Sep 15, 202515:23:071,867.50p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.