1. Share Prices

  2. Directa Plus PLC (DCTA)

7.75p+0.00 (+0.00%)05 Nov 2025, 15:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Directa Plus PLC Trades

DateTimePriceQuantityValue
Nov 5, 202515:38:098.48p117£9.92
Nov 5, 202510:16:328.00p11,550£924.00
Nov 5, 202509:43:087.45p3,525£262.62
Nov 5, 202509:06:437.00p750£52.50
Nov 5, 202508:44:118.00p24,750£1,980.00
Nov 5, 202508:44:007.00p10,000£700.00
Nov 5, 202508:30:328.48p58£4.92
Nov 4, 202515:01:147.00p9,772£684.04
Nov 4, 202514:20:158.16p2,083£169.97
Nov 4, 202512:06:497.00p46£3.22
Nov 4, 202512:04:198.48p58£4.92
Nov 4, 202510:49:308.16p612£49.94
Nov 4, 202508:35:098.48p58£4.92
Nov 3, 202516:35:098.50p20£1.70
Nov 3, 202513:00:458.48p103£8.74
Nov 3, 202509:12:217.38p15,500£1,143.14
Nov 3, 202509:09:598.16p500£40.80
Nov 3, 202508:53:148.50p22,000£1,870.00
Nov 3, 202508:52:188.48p58£4.92
Nov 3, 202508:44:128.48p58£4.92
Nov 3, 202508:38:078.48p106£8.99
Nov 3, 202508:03:537.30p2,500£182.50
Nov 3, 202508:02:028.50p10£0.85
Oct 31, 202511:33:577.30p1,500£109.50
Oct 31, 202508:32:108.48p58£4.92
Oct 31, 202508:30:108.50p30£2.55
Oct 31, 202508:30:107.00p30£2.10
Oct 31, 202508:00:097.75p5,998£464.85
Oct 30, 202515:57:338.16p15,000£1,224.00
Oct 30, 202513:48:138.16p10,000£816.00
Oct 30, 202512:17:538.16p1,544£125.99
Oct 30, 202509:53:237.90p20,000£1,579.98
Oct 30, 202508:35:098.00p62£4.96
Oct 30, 202508:04:488.00p190£15.20
Oct 29, 202516:03:528.00p37£2.96
Oct 29, 202515:49:568.00p126£10.08
Oct 29, 202515:03:097.26p10,822£785.68
Oct 29, 202514:45:167.00p1,700£119.00
Oct 29, 202513:47:247.00p1,000£70.00
Oct 29, 202513:42:178.00p16£1.28
Oct 29, 202511:57:517.00p10,000£700.00
Oct 29, 202511:16:528.00p187£14.96
Oct 29, 202508:30:328.00p62£4.96
Oct 28, 202514:32:248.00p250£20.00
Oct 28, 202513:27:368.00p4,383£350.64
Oct 28, 202512:25:217.90p50,000£3,950.00
Oct 28, 202512:25:057.90p33,000£2,607.00
Oct 28, 202511:00:007.00p1,500£105.00
Oct 28, 202510:25:557.00p43£3.01
Oct 28, 202510:25:558.50p99£8.41

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21