1. Share Prices

  2. Dcc PLC (DCC)

4,764.00p-88.00 (-1.81%)06 Nov 2025, 15:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dcc PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:03:504,760.00p190£9,044.00
Nov 6, 202516:02:524,762.00p198£9,428.76
Nov 6, 202516:02:264,764.00p2£95.28
Nov 6, 202516:02:264,764.00p190£9,051.60
Nov 6, 202516:02:264,764.00p29£1,381.56
Nov 6, 202516:01:164,764.15p210£10,004.71
Nov 6, 202516:00:204,766.00p104£4,956.64
Nov 6, 202516:00:204,766.00p70£3,336.20
Nov 6, 202516:00:204,766.00p2£95.32
Nov 6, 202516:00:204,766.00p1£47.66
Nov 6, 202516:00:204,766.00p190£9,055.40
Nov 6, 202516:00:204,766.00p18£857.88
Nov 6, 202515:59:414,770.00p8£381.60
Nov 6, 202515:59:414,770.00p50£2,385.00
Nov 6, 202515:59:414,770.00p61£2,909.70
Nov 6, 202515:59:244,772.00p190£9,066.80
Nov 6, 202515:56:164,774.00p3£143.22
Nov 6, 202515:56:164,776.00p95£4,537.20
Nov 6, 202515:56:164,776.00p48£2,292.48
Nov 6, 202515:56:164,776.00p41£1,958.16
Nov 6, 202515:56:164,776.00p63£3,008.88
Nov 6, 202515:55:574,778.00p2£95.56
Nov 6, 202515:55:254,780.00p1£47.80
Nov 6, 202515:54:484,778.00p148£7,071.44
Nov 6, 202515:54:464,778.00p28£1,337.84
Nov 6, 202515:54:344,776.00p99£4,728.24
Nov 6, 202515:54:344,776.00p95£4,537.20
Nov 6, 202515:54:344,776.00p12£573.12
Nov 6, 202515:54:344,776.00p1,732£82,720.32
Nov 6, 202515:51:514,774.00p121£5,776.54
Nov 6, 202515:51:514,776.00p94£4,489.44
Nov 6, 202515:51:514,776.00p35£1,671.60
Nov 6, 202515:51:514,774.00p76£3,628.24
Nov 6, 202515:51:514,774.00p93£4,439.82
Nov 6, 202515:51:514,776.00p121£5,778.96
Nov 6, 202515:51:514,776.00p18£859.68
Nov 6, 202515:49:284,778.00p1£47.78
Nov 6, 202515:49:284,778.00p1£47.78
Nov 6, 202515:49:014,780.00p12£573.60
Nov 6, 202515:48:064,778.00p2£95.56
Nov 6, 202515:47:534,776.00p52£2,483.52
Nov 6, 202515:47:534,776.00p106£5,062.56
Nov 6, 202515:47:534,776.00p26£1,241.76
Nov 6, 202515:47:534,776.00p78£3,725.28
Nov 6, 202515:47:524,776.00p23£1,098.48
Nov 6, 202515:47:524,776.00p52£2,483.52
Nov 6, 202515:47:434,774.00p68£3,246.32
Nov 6, 202515:45:244,766.00p33£1,572.78
Nov 6, 202515:45:244,766.00p90£4,289.40
Nov 6, 202515:45:244,766.00p172£8,197.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.4015.10
Ceres Power Holdings PLC399.007.31
Rs Group PLC589.506.70
Sainsbury (J) PLC357.606.05
Antofagasta PLC2,761.004.07
Imi PLC2,530.005.33

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,584.00-10.56
Smith & Nephew PLC1,225.00-12.09
Tbc Bank Group PLC3,862.50-10.07
Ashmore Group PLC170.90-8.80
Metlen Energy & Metals PLC42.70-7.48
Diageo PLC1,690.50-5.95