Shares Magazine
4,726.00p-24.00 (-0.51%)12 Sep 2025, 16:47
Dcc PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:47:02 | 4,735.91p | 4,269 | £202,175.96 |
| Sep 12, 2025 | 16:35:45 | 4,726.00p | 23,728 | £1,121,385.28 |
| Sep 12, 2025 | 16:35:24 | 4,726.00p | 4 | £189.04 |
| Sep 12, 2025 | 16:35:24 | 4,726.00p | 363 | £17,155.38 |
| Sep 12, 2025 | 16:35:24 | 4,726.00p | 310 | £14,650.60 |
| Sep 12, 2025 | 16:35:24 | 4,726.00p | 6 | £283.56 |
| Sep 12, 2025 | 16:35:24 | 4,726.00p | 872 | £41,210.72 |
| Sep 12, 2025 | 16:35:24 | 4,726.00p | 58 | £2,741.08 |
| Sep 12, 2025 | 16:35:24 | 4,726.00p | 1,266 | £59,831.16 |
| Sep 12, 2025 | 16:35:24 | 4,726.00p | 1 | £47.26 |
| Sep 12, 2025 | 16:35:24 | 4,726.00p | 67 | £3,166.42 |
| Sep 12, 2025 | 16:35:24 | 4,726.00p | 142 | £6,710.92 |
| Sep 12, 2025 | 16:35:24 | 4,726.00p | 11 | £519.86 |
| Sep 12, 2025 | 16:35:24 | 4,726.00p | 417 | £19,707.42 |
| Sep 12, 2025 | 16:35:24 | 4,726.00p | 86 | £4,064.36 |
| Sep 12, 2025 | 16:35:24 | 4,726.00p | 16 | £756.16 |
| Sep 12, 2025 | 16:35:24 | 4,726.00p | 30 | £1,417.80 |
| Sep 12, 2025 | 16:35:24 | 4,726.00p | 485 | £22,921.10 |
| Sep 12, 2025 | 16:35:24 | 4,726.00p | 58 | £2,741.08 |
| Sep 12, 2025 | 16:35:25 | 4,726.00p | 160 | £7,561.60 |
| Sep 12, 2025 | 16:35:25 | 4,726.00p | 2,041 | £96,457.66 |
| Sep 12, 2025 | 16:35:25 | 4,726.00p | 8 | £378.08 |
| Sep 12, 2025 | 16:35:25 | 4,726.00p | 256 | £12,098.56 |
| Sep 12, 2025 | 16:35:25 | 4,726.00p | 98 | £4,631.48 |
| Sep 12, 2025 | 16:35:25 | 4,726.00p | 13 | £614.38 |
| Sep 12, 2025 | 16:35:24 | 4,726.00p | 99 | £4,678.74 |
| Sep 12, 2025 | 16:35:24 | 4,726.00p | 99 | £4,678.74 |
| Sep 12, 2025 | 16:35:24 | 4,726.00p | 99 | £4,678.74 |
| Sep 12, 2025 | 16:35:24 | 4,726.00p | 67,181 | £3,174,974.06 |
| Sep 12, 2025 | 16:29:51 | 4,718.00p | 98 | £4,623.64 |
| Sep 12, 2025 | 16:29:46 | 4,720.00p | 98 | £4,625.60 |
| Sep 12, 2025 | 16:29:46 | 4,718.00p | 102 | £4,812.36 |
| Sep 12, 2025 | 16:29:36 | 4,718.00p | 98 | £4,623.64 |
| Sep 12, 2025 | 16:29:36 | 4,720.00p | 103 | £4,861.60 |
| Sep 12, 2025 | 16:29:36 | 4,718.00p | 2 | £94.36 |
| Sep 12, 2025 | 16:29:36 | 4,718.00p | 8 | £377.44 |
| Sep 12, 2025 | 16:29:36 | 4,718.00p | 7 | £330.26 |
| Sep 12, 2025 | 16:29:36 | 4,718.00p | 98 | £4,623.64 |
| Sep 12, 2025 | 16:29:36 | 4,718.00p | 34 | £1,604.12 |
| Sep 12, 2025 | 16:29:01 | 4,722.00p | 13 | £613.86 |
| Sep 12, 2025 | 16:29:01 | 4,720.00p | 25 | £1,180.00 |
| Sep 12, 2025 | 16:29:01 | 4,720.00p | 29 | £1,368.80 |
| Sep 12, 2025 | 16:29:01 | 4,720.00p | 1 | £47.20 |
| Sep 12, 2025 | 16:28:34 | 4,722.00p | 33 | £1,558.26 |
| Sep 12, 2025 | 16:28:34 | 4,722.00p | 61 | £2,880.42 |
| Sep 12, 2025 | 16:28:34 | 4,722.00p | 70 | £3,305.40 |
| Sep 12, 2025 | 16:28:34 | 4,722.00p | 55 | £2,597.10 |
| Sep 12, 2025 | 16:28:34 | 4,720.00p | 39 | £1,840.80 |
| Sep 12, 2025 | 16:28:34 | 4,720.00p | 98 | £4,625.60 |
| Sep 12, 2025 | 16:28:34 | 4,722.00p | 3 | £141.66 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.