1. Share Prices

  2. Dcc PLC (DCC)

4,770.00p-82.00 (-1.69%)06 Nov 2025, 18:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dcc PLC Trades

DateTimePriceQuantityValue
Nov 6, 202518:55:514,772.37p4,157£198,387.42
Nov 6, 202518:37:034,772.37p8,158£389,329.94
Nov 6, 202518:23:384,772.37p1,848£88,193.40
Nov 6, 202517:25:004,770.00p249£11,877.30
Nov 6, 202517:25:004,770.00p34£1,621.80
Nov 6, 202517:24:594,770.00p1,552£74,030.40
Nov 6, 202517:24:594,770.00p852£40,640.40
Nov 6, 202517:24:594,770.00p32£1,526.40
Nov 6, 202517:24:574,772.37p2,620£125,036.09
Nov 6, 202516:47:014,780.25p2,116£101,150.05
Nov 6, 202514:43:414,780.00p399£19,072.20
Nov 6, 202516:35:214,770.00p4£190.80
Nov 6, 202516:35:224,770.00p1£47.70
Nov 6, 202516:35:214,770.00p118,039£5,630,460.30
Nov 6, 202516:28:374,752.00p224£10,644.48
Nov 6, 202516:28:134,752.00p5£237.60
Nov 6, 202516:28:064,752.00p49£2,328.48
Nov 6, 202516:27:184,752.00p195£9,266.40
Nov 6, 202516:27:154,752.00p68£3,231.36
Nov 6, 202516:27:114,754.00p53£2,519.62
Nov 6, 202516:27:114,752.00p3£142.56
Nov 6, 202516:26:534,754.00p306£14,547.24
Nov 6, 202516:26:534,754.00p87£4,135.98
Nov 6, 202516:26:534,754.00p270£12,835.80
Nov 6, 202516:26:504,752.00p177£8,411.04
Nov 6, 202516:26:484,752.00p15£712.80
Nov 6, 202516:26:374,752.00p72£3,421.44
Nov 6, 202516:26:374,754.00p60£2,852.40
Nov 6, 202516:26:364,754.00p22£1,045.88
Nov 6, 202516:26:344,756.00p0£0.00
Nov 6, 202516:26:314,754.00p174£8,271.96
Nov 6, 202516:26:314,756.00p78£3,709.68
Nov 6, 202516:26:314,752.00p70£3,326.40
Nov 6, 202516:26:314,752.00p57£2,708.64
Nov 6, 202516:26:314,752.00p103£4,894.56
Nov 6, 202516:26:314,752.00p1,376£65,387.52
Nov 6, 202516:26:314,752.00p54£2,566.08
Nov 6, 202516:26:314,752.00p45£2,138.40
Nov 6, 202516:26:314,752.00p152£7,223.04
Nov 6, 202516:26:314,752.00p143£6,795.36
Nov 6, 202516:26:164,754.00p34£1,616.36
Nov 6, 202516:26:164,754.00p109£5,181.86
Nov 6, 202516:26:164,754.00p44£2,091.76
Nov 6, 202516:26:164,754.00p70£3,327.80
Nov 6, 202516:26:164,754.00p102£4,849.08
Nov 6, 202516:26:164,754.00p2£95.08
Nov 6, 202516:26:164,754.00p53£2,519.62
Nov 6, 202516:26:164,754.00p12£570.48
Nov 6, 202516:26:164,754.00p162£7,701.48
Nov 6, 202516:25:564,752.00p143£6,795.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.